| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
9
|
16
|
101.50
|
|
2026-06-04
|
6
|
3
|
3
|
103.00
|
|
2026-06-03
|
7
|
4
|
3
|
104.00
|
|
2026-06-02
|
13
|
3
|
10
|
103.50
|
|
2026-06-01
|
21
|
3
|
18
|
105.50
|
|
2026-05-27
|
3
|
0
|
3
|
103.50
|
|
2026-05-26
|
20
|
10
|
10
|
105.00
|
|
2026-05-25
|
24
|
3
|
21
|
107.00
|
|
2026-05-22
|
25
|
1
|
24
|
106.50
|
|
2026-05-21
|
38
|
2
|
36
|
106.50
|
|
2026-05-20
|
4
|
6
|
-2
|
105.00
|
|
2026-05-14
|
14
|
48
|
-34
|
112.50
|
|
2026-05-13
|
14
|
1
|
13
|
102.50
|
|
2026-05-12
|
5
|
1
|
4
|
94.90
|
|
2026-05-04
|
7
|
3
|
4
|
90.90
|
|
2026-04-30
|
5
|
0
|
5
|
88.40
|
|
2026-04-29
|
6
|
0
|
6
|
90.00
|
|
2026-04-28
|
4
|
0
|
4
|
87.90
|
|
2026-04-27
|
6
|
0
|
6
|
88.20
|
|
2026-04-24
|
9
|
1
|
8
|
90.00
|
|
2026-04-23
|
9
|
0
|
9
|
89.90
|
|
2026-04-22
|
3
|
0
|
3
|
93.30
|
|
2026-04-21
|
2
|
0
|
2
|
94.40
|
|
2026-04-15
|
0
|
1
|
-1
|
94.00
|
|
2026-04-13
|
1
|
0
|
1
|
89.60
|
|
2026-04-09
|
1
|
0
|
1
|
87.50
|
|
2026-04-08
|
0
|
3
|
-3
|
87.50
|
|
2026-04-02
|
0
|
3
|
-3
|
85.90
|
|
2026-04-01
|
0
|
3
|
-3
|
86.10
|
|
2026-03-31
|
0
|
3
|
-3
|
85.20
|
|
2026-03-27
|
1
|
0
|
1
|
90.50
|
|
2026-03-26
|
1
|
0
|
1
|
89.50
|
|
2026-03-25
|
1
|
0
|
1
|
90.30
|
|
2026-03-24
|
1
|
0
|
1
|
89.60
|
|
2026-03-23
|
6
|
0
|
6
|
89.90
|
|
2026-03-20
|
2
|
14
|
-12
|
94.50
|
|
2026-03-19
|
1
|
0
|
1
|
94.30
|
|
2026-03-18
|
1
|
0
|
1
|
91.70
|
|
2026-03-17
|
1
|
0
|
1
|
92.20
|
|
2026-03-16
|
4
|
0
|
4
|
91.30
|
|
2026-03-10
|
0
|
4
|
-4
|
85.90
|
|
2026-03-09
|
0
|
6
|
-6
|
83.90
|
|
2026-03-06
|
0
|
2
|
-2
|
87.70
|
|
2026-03-05
|
1
|
2
|
-1
|
85.20
|
|
2026-03-04
|
0
|
2
|
-2
|
83.60
|
|
2026-03-03
|
1
|
2
|
-1
|
88.00
|
|
2026-02-26
|
1
|
2
|
-1
|
89.90
|
|
2026-02-24
|
2
|
3
|
-1
|
87.40
|
|
2026-02-23
|
1
|
2
|
-1
|
86.50
|
|
2026-02-11
|
0
|
4
|
-4
|
86.70
|
|
2026-02-06
|
0
|
2
|
-2
|
84.70
|
|
2026-02-05
|
0
|
2
|
-2
|
86.60
|
|
2026-02-04
|
0
|
2
|
-2
|
86.90
|
|
2026-02-03
|
1
|
2
|
-1
|
84.70
|
|
2026-02-02
|
0
|
2
|
-2
|
84.30
|
|
2026-01-30
|
0
|
5
|
-5
|
86.20
|
|
2026-01-29
|
1
|
2
|
-1
|
88.00
|
|
2026-01-28
|
0
|
1
|
-1
|
89.60
|
|
2026-01-27
|
0
|
2
|
-2
|
89.60
|
|
2026-01-26
|
0
|
2
|
-2
|
90.40
|
|
2026-01-21
|
0
|
3
|
-3
|
87.20
|
|
2026-01-20
|
1
|
3
|
-2
|
88.70
|
|
2026-01-16
|
0
|
5
|
-5
|
88.50
|
|
2026-01-15
|
0
|
5
|
-5
|
88.70
|
|
2026-01-14
|
3
|
1
|
2
|
91.70
|
|
2026-01-13
|
1
|
3
|
-2
|
88.10
|
|
2026-01-12
|
0
|
2
|
-2
|
88.90
|
|
2026-01-08
|
3
|
0
|
3
|
87.70
|
|
2026-01-07
|
6
|
2
|
4
|
88.70
|
|
2026-01-05
|
3
|
0
|
3
|
90.10
|
|
2026-01-02
|
5
|
0
|
5
|
91.90
|
|
2025-12-31
|
2
|
0
|
2
|
90.20
|
|
2025-12-30
|
2
|
1
|
1
|
91.30
|
|
2025-12-29
|
6
|
0
|
6
|
92.00
|
|
2025-12-26
|
2
|
0
|
2
|
91.20
|
|
2025-12-24
|
4
|
0
|
4
|
92.00
|
|
2025-12-23
|
1
|
0
|
1
|
92.60
|
|
2025-12-22
|
11
|
0
|
11
|
92.80
|
|
2025-12-19
|
10
|
0
|
10
|
90.60
|
|
2025-12-18
|
11
|
0
|
11
|
90.40
|
|
2025-12-17
|
9
|
0
|
9
|
90.40
|
|
2025-12-16
|
13
|
0
|
13
|
91.50
|
|
2025-12-15
|
12
|
0
|
12
|
92.50
|
|
2025-12-12
|
6
|
0
|
6
|
90.30
|
|
2025-12-11
|
10
|
0
|
10
|
90.10
|
|
2025-12-10
|
6
|
0
|
6
|
91.00
|
|
2025-12-09
|
10
|
0
|
10
|
91.50
|
|
2025-12-08
|
7
|
0
|
7
|
91.20
|
|
2025-12-05
|
0
|
1
|
-1
|
91.30
|
|
2025-12-04
|
6
|
0
|
6
|
91.90
|
|
2025-12-03
|
2
|
0
|
2
|
91.10
|
|
2025-12-02
|
2
|
0
|
2
|
91.70
|
|
2025-12-01
|
0
|
1
|
-1
|
91.60
|
|
2025-11-28
|
6
|
0
|
6
|
92.50
|
|
2025-11-26
|
7
|
0
|
7
|
92.30
|
|
2025-11-25
|
7
|
2
|
5
|
89.30
|
|
2025-11-24
|
5
|
1
|
4
|
86.30
|
|
2025-11-21
|
2
|
0
|
2
|
87.00
|
|
2025-11-20
|
2
|
0
|
2
|
87.30
|
|
2025-11-19
|
0
|
2
|
-2
|
84.80
|
|
2025-11-18
|
0
|
4
|
-4
|
85.30
|
|
2025-11-13
|
2
|
0
|
2
|
91.80
|
|
2025-11-12
|
1
|
0
|
1
|
93.20
|
|
2025-10-31
|
1
|
0
|
1
|
91.30
|
|
2025-10-29
|
1
|
0
|
1
|
92.20
|
|
2025-10-27
|
1
|
0
|
1
|
92.20
|
|
2025-10-16
|
0
|
1
|
-1
|
93.30
|
|
2025-10-15
|
1
|
0
|
1
|
93.70
|
|
2025-09-16
|
3
|
0
|
3
|
103.00
|
|
2025-09-12
|
0
|
8
|
-8
|
103.50
|
|
2025-09-11
|
4
|
10
|
-6
|
104.50
|
|
2025-09-09
|
7
|
0
|
7
|
107.00
|
|
2025-09-08
|
1
|
5
|
-4
|
109.00
|
|
2025-09-04
|
0
|
1
|
-1
|
103.00
|
|
2025-09-03
|
2
|
10
|
-8
|
104.00
|
|
2025-09-02
|
0
|
6
|
-6
|
100.50
|
|
2025-08-28
|
0
|
13
|
-13
|
108.50
|
|
2025-08-27
|
5
|
1
|
4
|
110.00
|
|
2025-08-26
|
7
|
0
|
7
|
108.50
|
|
2025-08-25
|
0
|
3
|
-3
|
109.50
|
|
2025-08-21
|
6
|
14
|
-8
|
115.50
|
|
2025-08-18
|
0
|
4
|
-4
|
122.00
|
|
2025-08-12
|
0
|
11
|
-11
|
118.00
|
|
2025-08-11
|
0
|
9
|
-9
|
116.00
|
|
2025-07-18
|
0
|
3
|
-3
|
115.00
|
|
2025-07-16
|
0
|
5
|
-5
|
113.00
|
|
2025-07-15
|
0
|
6
|
-6
|
112.50
|
|
2025-07-14
|
0
|
7
|
-7
|
112.50
|
|
2025-07-11
|
1
|
7
|
-6
|
116.00
|
|
2025-07-09
|
0
|
2
|
-2
|
115.00
|
|
2025-07-02
|
0
|
5
|
-5
|
118.00
|
| 合計 | 525 | 343 | 182 | |
