| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
187
|
-147
|
51.20
|
|
2026-06-04
|
285
|
32
|
253
|
51.50
|
|
2026-06-03
|
63
|
77
|
-14
|
49.50
|
|
2026-06-02
|
25
|
377
|
-352
|
49.50
|
|
2026-06-01
|
132
|
16
|
116
|
51.50
|
|
2026-05-27
|
15
|
42
|
-27
|
51.20
|
|
2026-05-26
|
130
|
32
|
98
|
51.80
|
|
2026-05-22
|
112
|
37
|
75
|
50.10
|
|
2026-05-21
|
172
|
37
|
135
|
49.15
|
|
2026-05-20
|
134
|
58
|
76
|
47.65
|
|
2026-05-18
|
232
|
37
|
195
|
47.55
|
|
2026-05-15
|
169
|
73
|
96
|
45.85
|
|
2026-05-14
|
632
|
21
|
611
|
47.05
|
|
2026-05-12
|
588
|
125
|
463
|
46.65
|
|
2026-05-11
|
31
|
246
|
-215
|
43.70
|
|
2026-05-08
|
305
|
204
|
101
|
44.65
|
|
2026-05-07
|
69
|
22
|
47
|
40.60
|
|
2026-05-06
|
65
|
32
|
33
|
40.20
|
|
2026-05-05
|
89
|
29
|
60
|
40.90
|
|
2026-05-04
|
189
|
0
|
189
|
39.90
|
|
2026-04-30
|
51
|
194
|
-143
|
39.90
|
|
2026-04-29
|
20
|
56
|
-36
|
41.80
|
|
2026-04-28
|
67
|
13
|
54
|
41.90
|
|
2026-04-27
|
142
|
77
|
65
|
41.35
|
|
2026-04-24
|
37
|
76
|
-39
|
42.25
|
|
2026-04-22
|
164
|
2
|
162
|
44.05
|
|
2026-04-21
|
94
|
65
|
29
|
43.65
|
|
2026-04-20
|
59
|
27
|
32
|
43.95
|
|
2026-04-17
|
13
|
32
|
-19
|
44.25
|
|
2026-04-16
|
5
|
78
|
-73
|
44.55
|
|
2026-04-15
|
140
|
14
|
126
|
44.95
|
|
2026-04-14
|
45
|
109
|
-64
|
45.55
|
|
2026-04-13
|
43
|
103
|
-60
|
46.50
|
|
2026-04-09
|
31
|
83
|
-52
|
44.40
|
|
2026-04-08
|
247
|
37
|
210
|
44.90
|
|
2026-04-07
|
120
|
200
|
-80
|
43.00
|
|
2026-04-02
|
4
|
161
|
-157
|
44.65
|
|
2026-03-31
|
148
|
0
|
148
|
44.40
|
|
2026-03-27
|
0
|
146
|
-146
|
45.60
|
|
2026-03-26
|
6
|
118
|
-112
|
45.35
|
|
2026-03-25
|
375
|
247
|
128
|
45.30
|
|
2026-03-24
|
134
|
76
|
58
|
42.80
|
|
2026-03-23
|
138
|
253
|
-115
|
43.50
|
|
2026-03-19
|
20
|
480
|
-460
|
46.30
|
|
2026-03-18
|
75
|
1134
|
-1059
|
46.20
|
|
2026-03-16
|
56
|
119
|
-63
|
41.60
|
|
2026-03-13
|
139
|
4
|
135
|
40.10
|
|
2026-03-12
|
6
|
102
|
-96
|
39.05
|
|
2026-03-11
|
85
|
21
|
64
|
41.05
|
|
2026-03-10
|
175
|
18
|
157
|
40.65
|
|
2026-03-09
|
95
|
17
|
78
|
39.70
|
|
2026-03-06
|
88
|
34
|
54
|
40.25
|
|
2026-03-05
|
98
|
119
|
-21
|
40.40
|
|
2026-03-03
|
148
|
59
|
89
|
40.30
|
|
2026-02-26
|
35
|
107
|
-72
|
39.35
|
|
2026-02-25
|
8
|
121
|
-113
|
38.80
|
|
2026-02-24
|
52
|
103
|
-51
|
39.40
|
|
2026-02-09
|
8
|
12
|
-4
|
34.10
|
|
2026-02-06
|
17
|
10
|
7
|
33.80
|
|
2026-02-05
|
9
|
20
|
-11
|
34.40
|
|
2026-02-04
|
17
|
5
|
12
|
34.85
|
|
2026-02-03
|
94
|
1
|
93
|
34.25
|
|
2026-02-02
|
31
|
8
|
23
|
35.00
|
|
2026-01-30
|
36
|
0
|
36
|
35.30
|
|
2026-01-29
|
22
|
0
|
22
|
35.60
|
|
2026-01-28
|
58
|
0
|
58
|
35.45
|
|
2026-01-27
|
76
|
1
|
75
|
35.40
|
|
2026-01-26
|
48
|
5
|
43
|
35.35
|
|
2026-01-23
|
50
|
0
|
50
|
35.15
|
|
2026-01-22
|
13
|
0
|
13
|
35.05
|
|
2026-01-21
|
59
|
4
|
55
|
35.15
|
|
2026-01-20
|
32
|
0
|
32
|
34.00
|
|
2026-01-19
|
40
|
0
|
40
|
34.25
|
|
2026-01-16
|
24
|
0
|
24
|
33.95
|
|
2026-01-15
|
21
|
0
|
21
|
34.10
|
|
2026-01-14
|
22
|
0
|
22
|
34.20
|
|
2026-01-13
|
10
|
0
|
10
|
33.75
|
|
2026-01-09
|
43
|
0
|
43
|
33.00
|
|
2026-01-07
|
12
|
0
|
12
|
33.10
|
|
2026-01-05
|
21
|
4
|
17
|
31.90
|
|
2025-12-30
|
7
|
0
|
7
|
32.70
|
|
2025-12-29
|
8
|
1
|
7
|
32.80
|
|
2025-12-24
|
0
|
7
|
-7
|
33.30
|
|
2025-12-23
|
0
|
22
|
-22
|
33.95
|
|
2025-12-19
|
0
|
32
|
-32
|
33.90
|
|
2025-12-18
|
1
|
20
|
-19
|
33.90
|
|
2025-12-17
|
0
|
14
|
-14
|
33.80
|
|
2025-12-16
|
2
|
31
|
-29
|
33.90
|
|
2025-12-15
|
0
|
17
|
-17
|
34.80
|
|
2025-12-12
|
80
|
3
|
77
|
34.35
|
|
2025-12-11
|
0
|
19
|
-19
|
34.00
|
|
2025-12-10
|
3
|
31
|
-28
|
35.40
|
|
2025-12-08
|
0
|
13
|
-13
|
35.00
|
|
2025-12-03
|
22
|
6
|
16
|
35.45
|
|
2025-12-02
|
11
|
4
|
7
|
35.50
|
|
2025-12-01
|
21
|
0
|
21
|
35.15
|
|
2025-11-28
|
42
|
0
|
42
|
34.80
|
|
2025-11-27
|
59
|
0
|
59
|
35.20
|
|
2025-11-26
|
82
|
0
|
82
|
34.95
|
|
2025-11-25
|
71
|
0
|
71
|
34.25
|
|
2025-11-24
|
49
|
0
|
49
|
33.85
|
|
2025-11-21
|
38
|
0
|
38
|
33.75
|
|
2025-11-18
|
28
|
0
|
28
|
33.20
|
|
2025-11-17
|
36
|
0
|
36
|
33.40
|
|
2025-11-14
|
14
|
0
|
14
|
33.25
|
|
2025-11-12
|
19
|
0
|
19
|
31.45
|
|
2025-11-10
|
14
|
0
|
14
|
30.30
|
|
2025-11-03
|
0
|
9
|
-9
|
31.00
|
|
2025-10-30
|
0
|
14
|
-14
|
31.40
|
|
2025-10-22
|
4
|
0
|
4
|
32.55
|
|
2025-10-17
|
6
|
2
|
4
|
32.35
|
|
2025-10-14
|
0
|
5
|
-5
|
32.25
|
|
2025-10-13
|
0
|
12
|
-12
|
32.35
|
|
2025-10-07
|
0
|
15
|
-15
|
33.00
|
|
2025-09-30
|
6
|
0
|
6
|
34.15
|
|
2025-09-26
|
3
|
0
|
3
|
33.55
|
|
2025-09-16
|
0
|
14
|
-14
|
32.65
|
|
2025-09-08
|
6
|
0
|
6
|
35.10
|
|
2025-08-29
|
7
|
0
|
7
|
34.50
|
|
2025-08-28
|
6
|
33
|
-27
|
34.40
|
|
2025-08-27
|
17
|
0
|
17
|
34.70
|
|
2025-08-25
|
23
|
0
|
23
|
34.35
|
|
2025-08-22
|
11
|
1
|
10
|
34.35
|
|
2025-08-21
|
17
|
0
|
17
|
34.25
|
|
2025-08-19
|
0
|
13
|
-13
|
33.70
|
|
2025-08-12
|
11
|
0
|
11
|
33.60
|
|
2025-08-01
|
3
|
6
|
-3
|
32.10
|
|
2025-07-31
|
6
|
0
|
6
|
31.90
|
|
2025-07-30
|
4
|
0
|
4
|
32.45
|
|
2025-07-28
|
7
|
0
|
7
|
32.50
|
|
2025-07-25
|
2
|
0
|
2
|
32.45
|
|
2025-07-24
|
5
|
0
|
5
|
32.35
|
|
2025-07-23
|
10
|
0
|
10
|
32.60
|
|
2025-07-11
|
2
|
0
|
2
|
31.60
|
|
2025-07-08
|
0
|
8
|
-8
|
31.10
|
|
2025-07-07
|
0
|
10
|
-10
|
31.45
|
|
2025-07-04
|
1
|
7
|
-6
|
31.95
|
|
2025-07-03
|
6
|
10
|
-4
|
32.45
|
|
2025-07-02
|
2
|
20
|
-18
|
31.85
|
|
2025-07-01
|
2
|
37
|
-35
|
32.00
|
|
2025-06-30
|
1
|
37
|
-36
|
32.25
|
|
2025-06-27
|
2
|
15
|
-13
|
33.25
|
|
2025-06-26
|
3
|
38
|
-35
|
33.50
|
|
2025-06-25
|
8
|
37
|
-29
|
33.30
|
|
2025-06-24
|
5
|
8
|
-3
|
33.15
|
|
2025-06-23
|
0
|
12
|
-12
|
32.45
|
|
2025-06-20
|
0
|
17
|
-17
|
31.90
|
|
2025-06-19
|
0
|
11
|
-11
|
31.95
|
|
2025-06-18
|
0
|
6
|
-6
|
32.20
|
|
2025-06-13
|
8
|
20
|
-12
|
32.15
|
|
2025-06-11
|
27
|
8
|
19
|
33.80
|
|
2025-06-10
|
31
|
7
|
24
|
34.05
|
|
2025-06-06
|
15
|
0
|
15
|
35.95
|
|
2025-06-05
|
10
|
1
|
9
|
35.70
|
|
2025-06-04
|
7
|
0
|
7
|
35.90
|
|
2025-06-03
|
12
|
0
|
12
|
35.75
|
|
2025-05-29
|
9
|
0
|
9
|
35.95
|
|
2025-05-28
|
6
|
0
|
6
|
35.55
|
|
2025-05-26
|
4
|
0
|
4
|
35.60
|
|
2025-05-23
|
4
|
0
|
4
|
35.20
|
|
2025-05-22
|
2
|
0
|
2
|
34.95
|
|
2025-05-21
|
6
|
0
|
6
|
35.15
|
|
2025-05-20
|
6
|
0
|
6
|
35.10
|
|
2025-05-16
|
8
|
21
|
-13
|
35.75
|
|
2025-05-15
|
12
|
30
|
-18
|
36.00
|
|
2025-05-14
|
18
|
5
|
13
|
35.70
|
|
2025-05-13
|
12
|
0
|
12
|
34.30
|
|
2025-05-09
|
4
|
0
|
4
|
33.55
|
|
2025-05-08
|
2
|
0
|
2
|
33.10
|
|
2025-05-07
|
0
|
14
|
-14
|
32.90
|
|
2025-05-06
|
4
|
17
|
-13
|
33.00
|
|
2025-05-05
|
0
|
35
|
-35
|
31.85
|
|
2025-05-02
|
0
|
16
|
-16
|
32.40
|
|
2025-04-29
|
1
|
0
|
1
|
31.70
|
|
2025-04-28
|
3
|
0
|
3
|
31.10
|
|
2025-04-25
|
6
|
0
|
6
|
30.75
|
|
2025-04-23
|
33
|
0
|
33
|
30.50
|
|
2025-04-22
|
0
|
7
|
-7
|
29.45
|
|
2025-04-21
|
2
|
0
|
2
|
30.20
|
|
2025-04-18
|
3
|
0
|
3
|
30.55
|
|
2025-04-16
|
25
|
2
|
23
|
30.65
|
|
2025-04-15
|
21
|
0
|
21
|
30.65
|
|
2025-04-14
|
54
|
7
|
47
|
29.70
|
|
2025-04-11
|
32
|
0
|
32
|
29.00
|
|
2025-04-02
|
2
|
0
|
2
|
33.85
|
|
2025-04-01
|
19
|
2
|
17
|
33.65
|
|
2025-03-28
|
0
|
10
|
-10
|
34.60
|
|
2025-03-25
|
0
|
35
|
-35
|
|
|
2025-03-24
|
0
|
9
|
-9
|
36.25
|
|
2025-03-21
|
0
|
8
|
-8
|
36.30
|
|
2025-03-20
|
5
|
0
|
5
|
36.45
|
|
2025-03-03
|
0
|
7
|
-7
|
38.15
|
|
2025-02-27
|
0
|
9
|
-9
|
38.25
|
|
2025-02-26
|
2
|
6
|
-4
|
38.65
|
|
2025-02-24
|
0
|
9
|
-9
|
39.15
|
|
2025-02-18
|
0
|
18
|
-18
|
39.50
|
|
2025-02-17
|
0
|
4
|
-4
|
38.40
|
|
2025-02-14
|
0
|
11
|
-11
|
38.55
|
|
2025-02-11
|
0
|
11
|
-11
|
38.35
|
|
2025-02-05
|
0
|
11
|
-11
|
37.55
|
|
2025-02-04
|
1
|
94
|
-93
|
37.15
|
|
2025-02-03
|
0
|
19
|
-19
|
37.45
|
|
2025-01-22
|
0
|
13
|
-13
|
37.45
|
|
2025-01-16
|
0
|
5
|
-5
|
36.55
|
|
2025-01-14
|
20
|
5
|
15
|
36.50
|
|
2025-01-13
|
0
|
70
|
-70
|
36.45
|
|
2025-01-09
|
0
|
47
|
-47
|
38.70
|
|
2025-01-08
|
0
|
31
|
-31
|
38.30
|
|
2025-01-07
|
0
|
9
|
-9
|
38.25
|
|
2025-01-06
|
0
|
15
|
-15
|
38.30
|
|
2025-01-03
|
0
|
41
|
-41
|
38.20
|
|
2025-01-02
|
5
|
17
|
-12
|
38.30
|
|
2024-12-31
|
0
|
71
|
-71
|
38.05
|
|
2024-12-30
|
0
|
22
|
-22
|
38.30
|
|
2024-12-26
|
0
|
21
|
-21
|
38.80
|
|
2024-12-25
|
0
|
8
|
-8
|
38.60
|
|
2024-12-24
|
0
|
12
|
-12
|
38.60
|
|
2024-12-20
|
0
|
13
|
-13
|
38.35
|
|
2024-12-19
|
0
|
25
|
-25
|
38.40
|
|
2024-12-18
|
0
|
108
|
-108
|
38.40
|
|
2024-12-17
|
0
|
168
|
-168
|
38.00
|
|
2024-12-16
|
0
|
125
|
-125
|
38.10
|
|
2024-12-12
|
0
|
73
|
-73
|
39.55
|
|
2024-12-11
|
0
|
83
|
-83
|
39.65
|
|
2024-12-09
|
0
|
65
|
-65
|
40.00
|
|
2024-12-06
|
1
|
78
|
-77
|
40.30
|
|
2024-12-05
|
0
|
107
|
-107
|
40.40
|
|
2024-12-04
|
0
|
126
|
-126
|
41.00
|
|
2024-12-03
|
1
|
144
|
-143
|
40.45
|
|
2024-12-02
|
0
|
133
|
-133
|
40.55
|
|
2024-11-29
|
0
|
52
|
-52
|
40.65
|
|
2024-11-28
|
0
|
89
|
-89
|
40.85
|
|
2024-11-27
|
0
|
44
|
-44
|
41.75
|
|
2024-11-26
|
1
|
11
|
-10
|
42.25
|
|
2024-11-25
|
0
|
51
|
-51
|
42.60
|
|
2024-11-22
|
6
|
25
|
-19
|
42.10
|
|
2024-11-21
|
11
|
48
|
-37
|
41.85
|
|
2024-11-20
|
0
|
51
|
-51
|
41.90
|
|
2024-11-19
|
1
|
77
|
-76
|
42.35
|
|
2024-11-18
|
1
|
14
|
-13
|
41.65
|
|
2024-11-14
|
3
|
61
|
-58
|
43.10
|
|
2024-11-13
|
3
|
97
|
-94
|
43.60
|
|
2024-11-08
|
81
|
14
|
67
|
44.40
|
|
2024-11-07
|
59
|
5
|
54
|
44.85
|
|
2024-11-06
|
74
|
9
|
65
|
44.75
|
|
2024-11-05
|
181
|
10
|
171
|
44.60
|
|
2024-11-04
|
125
|
9
|
116
|
44.70
|
|
2024-11-01
|
137
|
28
|
109
|
44.95
|
|
2024-10-30
|
264
|
8
|
256
|
44.30
|
|
2024-10-29
|
200
|
5
|
195
|
45.00
|
|
2024-10-28
|
337
|
1
|
336
|
44.60
|
|
2024-10-25
|
196
|
9
|
187
|
43.45
|
|
2024-10-24
|
119
|
0
|
119
|
42.65
|
|
2024-10-23
|
161
|
6
|
155
|
42.40
|
|
2024-10-22
|
124
|
0
|
124
|
41.75
|
|
2024-10-21
|
45
|
0
|
45
|
41.10
|
|
2024-10-18
|
85
|
5
|
80
|
40.35
|
|
2024-10-17
|
47
|
1
|
46
|
40.35
|
|
2024-10-16
|
46
|
0
|
46
|
40.10
|
|
2024-10-14
|
0
|
10
|
-10
|
39.35
|
|
2024-10-11
|
0
|
30
|
-30
|
39.05
|
|
2024-10-09
|
0
|
18
|
-18
|
39.20
|
|
2024-10-08
|
0
|
17
|
-17
|
39.60
|
|
2024-10-07
|
0
|
3
|
-3
|
39.25
|
|
2024-10-01
|
0
|
14
|
-14
|
39.45
|
|
2024-09-30
|
5
|
23
|
-18
|
39.45
|
|
2024-09-27
|
6
|
44
|
-38
|
39.30
|
|
2024-09-26
|
10
|
0
|
10
|
38.80
|
|
2024-09-25
|
0
|
36
|
-36
|
39.10
|
|
2024-09-24
|
0
|
70
|
-70
|
39.05
|
|
2024-09-23
|
0
|
112
|
-112
|
39.70
|
|
2024-09-19
|
0
|
30
|
-30
|
38.45
|
|
2024-09-18
|
2
|
17
|
-15
|
38.65
|
|
2024-09-10
|
0
|
23
|
-23
|
38.05
|
|
2024-09-09
|
0
|
12
|
-12
|
38.80
|
|
2024-09-06
|
1
|
10
|
-9
|
38.65
|
|
2024-09-05
|
1
|
17
|
-16
|
38.35
|
|
2024-08-29
|
5
|
0
|
5
|
40.40
|
|
2024-08-23
|
1
|
29
|
-28
|
40.90
|
|
2024-08-21
|
13
|
7
|
6
|
40.10
|
|
2024-08-15
|
19
|
8
|
11
|
40.00
|
|
2024-08-12
|
11
|
8
|
3
|
39.05
|
|
2024-08-09
|
7
|
16
|
-9
|
38.50
|
|
2024-08-06
|
36
|
26
|
10
|
37.65
|
|
2024-08-05
|
75
|
9
|
66
|
37.65
|
|
2024-08-02
|
18
|
62
|
-44
|
40.50
|
|
2024-08-01
|
74
|
16
|
58
|
42.70
|
|
2024-07-30
|
58
|
0
|
58
|
41.65
|
|
2024-07-26
|
0
|
45
|
-45
|
41.30
|
|
2024-07-23
|
3
|
51
|
-48
|
42.70
|
|
2024-07-22
|
54
|
12
|
42
|
42.15
|
|
2024-07-19
|
80
|
66
|
14
|
42.65
|
|
2024-07-16
|
30
|
7
|
23
|
44.65
|
|
2024-07-12
|
42
|
4
|
38
|
44.95
|
|
2024-07-10
|
31
|
53
|
-22
|
46.50
|
|
2024-07-09
|
24
|
4
|
20
|
45.80
|
|
2024-07-08
|
49
|
1
|
48
|
45.40
|
|
2024-07-05
|
35
|
0
|
35
|
45.05
|
|
2024-07-04
|
40
|
2
|
38
|
44.60
|
|
2024-07-01
|
15
|
0
|
15
|
43.30
|
|
2024-06-28
|
14
|
1
|
13
|
42.80
|
|
2024-06-27
|
0
|
31
|
-31
|
42.90
|
|
2024-06-25
|
11
|
3
|
8
|
42.70
|
|
2024-06-24
|
38
|
0
|
38
|
42.60
|
|
2024-06-21
|
110
|
0
|
110
|
42.50
|
|
2024-06-20
|
41
|
4
|
37
|
42.00
|
|
2024-06-18
|
54
|
8
|
46
|
42.10
|
|
2024-06-17
|
100
|
0
|
100
|
42.35
|
|
2024-06-14
|
50
|
0
|
50
|
41.60
|
|
2024-06-13
|
17
|
0
|
17
|
40.85
|
|
2024-06-12
|
61
|
10
|
51
|
41.25
|
|
2024-06-11
|
14
|
0
|
14
|
40.20
|
|
2024-06-07
|
41
|
0
|
41
|
40.30
|
|
2024-06-06
|
21
|
27
|
-6
|
39.80
|
| 合計 | 12263 | 10790 | 1473 | |