| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
98.80
|
|
2026-06-03
|
1
|
0
|
1
|
99.50
|
|
2026-05-27
|
0
|
2
|
-2
|
98.60
|
|
2026-05-22
|
0
|
1
|
-1
|
99.00
|
|
2026-05-20
|
1
|
0
|
1
|
98.80
|
|
2026-05-19
|
1
|
0
|
1
|
99.00
|
|
2026-05-15
|
0
|
1
|
-1
|
98.70
|
|
2026-05-08
|
0
|
1
|
-1
|
100.00
|
|
2026-05-07
|
2
|
0
|
2
|
100.50
|
|
2026-05-05
|
0
|
2
|
-2
|
98.50
|
|
2026-04-10
|
1
|
0
|
1
|
116.00
|
|
2026-03-25
|
1
|
0
|
1
|
118.50
|
|
2026-03-20
|
0
|
1
|
-1
|
118.00
|
|
2026-03-19
|
0
|
1
|
-1
|
117.50
|
|
2026-03-10
|
0
|
2
|
-2
|
117.00
|
|
2026-03-03
|
3
|
2
|
1
|
117.00
|
|
2026-01-22
|
1
|
0
|
1
|
118.00
|
|
2025-11-20
|
1
|
0
|
1
|
122.00
|
|
2025-11-19
|
1
|
0
|
1
|
121.50
|
|
2025-11-05
|
0
|
5
|
-5
|
119.50
|
|
2025-10-01
|
0
|
2
|
-2
|
124.50
|
|
2025-09-30
|
0
|
1
|
-1
|
125.00
|
|
2025-09-08
|
0
|
4
|
-4
|
121.00
|
|
2025-09-01
|
1
|
0
|
1
|
120.50
|
|
2025-08-28
|
0
|
1
|
-1
|
119.50
|
|
2025-08-27
|
0
|
3
|
-3
|
119.50
|
|
2025-08-26
|
0
|
5
|
-5
|
117.50
|
|
2025-08-25
|
0
|
5
|
-5
|
118.00
|
|
2025-08-22
|
0
|
2
|
-2
|
119.00
|
|
2025-08-21
|
0
|
4
|
-4
|
116.50
|
|
2025-08-12
|
0
|
2
|
-2
|
124.50
|
|
2025-07-30
|
0
|
1
|
-1
|
127.50
|
|
2025-07-23
|
0
|
1
|
-1
|
129.00
|
|
2025-07-22
|
0
|
1
|
-1
|
128.00
|
|
2025-07-02
|
0
|
1
|
-1
|
134.00
|
|
2025-07-01
|
0
|
1
|
-1
|
131.00
|
|
2025-06-23
|
0
|
4
|
-4
|
132.00
|
|
2025-06-20
|
0
|
2
|
-2
|
134.00
|
|
2025-06-19
|
0
|
1
|
-1
|
135.50
|
|
2025-06-18
|
0
|
1
|
-1
|
136.00
|
|
2025-06-16
|
0
|
1
|
-1
|
135.00
|
|
2025-06-12
|
0
|
1
|
-1
|
136.00
|
|
2025-06-06
|
1
|
0
|
1
|
138.50
|
|
2025-06-05
|
1
|
0
|
1
|
138.50
|
|
2025-06-04
|
0
|
1
|
-1
|
140.00
|
|
2025-05-28
|
0
|
1
|
-1
|
139.50
|
|
2025-04-21
|
0
|
2
|
-2
|
130.00
|
|
2025-04-14
|
0
|
1
|
-1
|
137.50
|
|
2025-04-11
|
0
|
3
|
-3
|
139.00
|
|
2025-04-10
|
0
|
2
|
-2
|
142.50
|
|
2025-04-08
|
0
|
9
|
-9
|
134.50
|
|
2025-04-01
|
0
|
1
|
-1
|
144.00
|
|
2025-03-31
|
0
|
4
|
-4
|
143.00
|
|
2025-03-27
|
0
|
1
|
-1
|
147.50
|
|
2025-03-18
|
4
|
0
|
4
|
151.00
|
|
2025-03-04
|
1
|
0
|
1
|
152.00
|
|
2025-02-19
|
0
|
3
|
-3
|
149.50
|
|
2025-02-18
|
0
|
2
|
-2
|
147.50
|
|
2025-02-04
|
0
|
1
|
-1
|
150.00
|
|
2025-02-03
|
0
|
2
|
-2
|
149.50
|
|
2025-01-21
|
0
|
1
|
-1
|
149.00
|
|
2025-01-20
|
0
|
1
|
-1
|
148.50
|
|
2025-01-13
|
0
|
7
|
-7
|
145.50
|
|
2025-01-08
|
0
|
1
|
-1
|
151.00
|
|
2024-12-31
|
0
|
4
|
-4
|
150.00
|
|
2024-12-30
|
0
|
1
|
-1
|
149.50
|
|
2024-12-26
|
0
|
2
|
-2
|
150.50
|
|
2024-12-24
|
0
|
1
|
-1
|
150.00
|
|
2024-12-19
|
0
|
2
|
-2
|
151.00
|
|
2024-12-17
|
1
|
8
|
-7
|
149.50
|
|
2024-12-16
|
0
|
4
|
-4
|
149.50
|
|
2024-12-12
|
1
|
4
|
-3
|
151.00
|
|
2024-12-11
|
1
|
3
|
-2
|
150.50
|
|
2024-12-09
|
0
|
13
|
-13
|
153.50
|
|
2024-12-06
|
0
|
3
|
-3
|
153.50
|
|
2024-12-05
|
1
|
7
|
-6
|
151.50
|
|
2024-12-04
|
0
|
7
|
-7
|
150.00
|
|
2024-12-03
|
1
|
9
|
-8
|
150.00
|
|
2024-12-02
|
0
|
15
|
-15
|
149.50
|
|
2024-11-29
|
0
|
6
|
-6
|
150.00
|
|
2024-11-28
|
0
|
19
|
-19
|
149.50
|
|
2024-11-27
|
0
|
7
|
-7
|
158.00
|
|
2024-11-26
|
0
|
11
|
-11
|
158.50
|
|
2024-11-25
|
0
|
4
|
-4
|
159.00
|
|
2024-11-22
|
0
|
3
|
-3
|
158.00
|
|
2024-11-21
|
0
|
6
|
-6
|
157.50
|
|
2024-11-20
|
0
|
6
|
-6
|
156.50
|
|
2024-11-19
|
0
|
12
|
-12
|
156.50
|
|
2024-11-18
|
0
|
5
|
-5
|
155.00
|
|
2024-11-15
|
0
|
8
|
-8
|
156.00
|
|
2024-11-14
|
0
|
8
|
-8
|
157.00
|
|
2024-11-12
|
0
|
6
|
-6
|
158.50
|
|
2024-11-11
|
0
|
2
|
-2
|
161.00
|
|
2024-11-08
|
0
|
10
|
-10
|
160.50
|
|
2024-11-06
|
0
|
12
|
-12
|
149.50
|
|
2024-11-05
|
0
|
2
|
-2
|
150.50
|
|
2024-11-04
|
0
|
5
|
-5
|
147.50
|
|
2024-11-01
|
0
|
1
|
-1
|
146.50
|
|
2024-10-29
|
0
|
2
|
-2
|
146.00
|
|
2024-10-24
|
0
|
2
|
-2
|
150.50
|
|
2024-10-23
|
0
|
4
|
-4
|
151.00
|
|
2024-10-22
|
0
|
4
|
-4
|
148.50
|
|
2024-10-21
|
0
|
5
|
-5
|
148.00
|
|
2024-10-18
|
0
|
9
|
-9
|
147.00
|
|
2024-10-17
|
0
|
1
|
-1
|
148.00
|
|
2024-10-16
|
1
|
3
|
-2
|
146.00
|
|
2024-10-14
|
0
|
5
|
-5
|
145.50
|
|
2024-10-11
|
0
|
2
|
-2
|
146.50
|
|
2024-10-09
|
0
|
8
|
-8
|
147.00
|
|
2024-10-08
|
1
|
12
|
-11
|
148.00
|
|
2024-10-07
|
0
|
2
|
-2
|
149.50
|
|
2024-10-04
|
5
|
3
|
2
|
150.00
|
|
2024-10-01
|
3
|
13
|
-10
|
153.50
|
|
2024-09-30
|
3
|
4
|
-1
|
153.50
|
|
2024-09-27
|
3
|
12
|
-9
|
154.50
|
|
2024-09-25
|
1
|
9
|
-8
|
152.50
|
|
2024-09-24
|
1
|
12
|
-11
|
150.50
|
|
2024-09-23
|
0
|
10
|
-10
|
151.00
|
|
2024-09-20
|
0
|
7
|
-7
|
150.00
|
|
2024-09-19
|
0
|
4
|
-4
|
148.50
|
|
2024-09-18
|
0
|
4
|
-4
|
148.00
|
|
2024-09-13
|
0
|
2
|
-2
|
147.00
|
|
2024-09-12
|
0
|
4
|
-4
|
147.00
|
|
2024-09-11
|
0
|
9
|
-9
|
146.50
|
|
2024-09-10
|
0
|
16
|
-16
|
147.00
|
|
2024-09-09
|
0
|
10
|
-10
|
149.50
|
|
2024-09-04
|
1
|
13
|
-12
|
149.00
|
|
2024-09-03
|
0
|
12
|
-12
|
152.50
|
|
2024-09-02
|
0
|
4
|
-4
|
152.50
|
|
2024-08-30
|
0
|
4
|
-4
|
153.00
|
|
2024-08-29
|
0
|
7
|
-7
|
153.00
|
|
2024-08-28
|
0
|
5
|
-5
|
154.00
|
|
2024-08-27
|
0
|
3
|
-3
|
153.00
|
|
2024-08-26
|
0
|
11
|
-11
|
153.00
|
|
2024-08-23
|
0
|
2
|
-2
|
153.50
|
|
2024-08-22
|
0
|
5
|
-5
|
153.00
|
|
2024-08-21
|
0
|
2
|
-2
|
153.50
|
|
2024-08-16
|
1
|
0
|
1
|
153.50
|
|
2024-08-14
|
0
|
1
|
-1
|
154.00
|
|
2024-08-09
|
1
|
0
|
1
|
153.50
|
|
2024-08-08
|
2
|
0
|
2
|
150.50
|
|
2024-08-07
|
8
|
0
|
8
|
151.00
|
|
2024-08-05
|
0
|
12
|
-12
|
144.00
|
|
2024-08-02
|
0
|
2
|
-2
|
151.50
|
|
2024-08-01
|
1
|
0
|
1
|
156.50
|
|
2024-07-31
|
1
|
0
|
1
|
155.50
|
|
2024-07-30
|
0
|
9
|
-9
|
154.50
|
|
2024-07-22
|
0
|
2
|
-2
|
156.50
|
|
2024-07-19
|
0
|
8
|
-8
|
160.00
|
|
2024-07-18
|
0
|
4
|
-4
|
164.00
|
|
2024-07-17
|
0
|
11
|
-11
|
160.00
|
|
2024-07-12
|
9
|
0
|
9
|
159.50
|
|
2024-07-11
|
0
|
7
|
-7
|
160.00
|
|
2024-07-09
|
0
|
4
|
-4
|
161.00
|
|
2024-07-08
|
0
|
11
|
-11
|
162.50
|
|
2024-07-05
|
0
|
5
|
-5
|
169.00
|
|
2024-07-04
|
0
|
3
|
-3
|
171.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
5
|
-5
|
172.00
|
|
2024-07-01
|
0
|
1
|
-1
|
174.00
|
|
2024-06-27
|
0
|
1
|
-1
|
172.00
|
|
2024-06-26
|
0
|
2
|
-2
|
173.50
|
|
2024-06-25
|
0
|
3
|
-3
|
173.50
|
|
2024-06-21
|
0
|
1
|
-1
|
175.50
|
|
2024-06-20
|
0
|
13
|
-13
|
174.00
|
|
2024-06-19
|
0
|
7
|
-7
|
177.00
|
|
2024-06-18
|
0
|
2
|
-2
|
177.50
|
|
2024-06-11
|
9
|
0
|
9
|
177.50
|
|
2024-06-07
|
4
|
0
|
4
|
178.00
|
|
2024-06-06
|
10
|
4
|
6
|
177.50
|
| 合計 | 94 | 688 | -594 | |
