| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
144
|
-122
|
121.00
|
|
2026-06-04
|
34
|
16
|
18
|
119.50
|
|
2026-06-03
|
20
|
42
|
-22
|
120.00
|
|
2026-06-01
|
13
|
46
|
-33
|
120.50
|
|
2026-05-29
|
0
|
78
|
-78
|
123.00
|
|
2026-05-27
|
23
|
229
|
-206
|
129.50
|
|
2026-05-26
|
10
|
69
|
-59
|
134.00
|
|
2026-05-25
|
4
|
53
|
-49
|
122.00
|
|
2026-05-22
|
60
|
7
|
53
|
116.00
|
|
2026-05-21
|
11
|
41
|
-30
|
114.00
|
|
2026-05-20
|
65
|
10
|
55
|
113.50
|
|
2026-05-19
|
96
|
60
|
36
|
110.00
|
|
2026-05-18
|
62
|
20
|
42
|
110.50
|
|
2026-05-15
|
54
|
84
|
-30
|
105.00
|
|
2026-05-14
|
25
|
12
|
13
|
116.50
|
|
2026-05-13
|
161
|
10
|
151
|
106.00
|
|
2026-05-12
|
35
|
48
|
-13
|
107.50
|
|
2026-05-11
|
34
|
107
|
-73
|
109.50
|
|
2026-05-07
|
36
|
53
|
-17
|
109.50
|
|
2026-05-06
|
14
|
111
|
-97
|
103.00
|
|
2026-05-05
|
84
|
14
|
70
|
102.50
|
|
2026-05-04
|
5
|
20
|
-15
|
95.90
|
|
2026-04-30
|
43
|
15
|
28
|
92.40
|
|
2026-04-29
|
55
|
4
|
51
|
91.20
|
|
2026-04-28
|
57
|
0
|
57
|
90.20
|
|
2026-04-27
|
16
|
0
|
16
|
89.60
|
|
2026-04-24
|
36
|
1
|
35
|
92.80
|
|
2026-04-23
|
81
|
4
|
77
|
91.70
|
|
2026-04-22
|
100
|
4
|
96
|
96.40
|
|
2026-04-21
|
18
|
5
|
13
|
92.70
|
|
2026-04-17
|
16
|
6
|
10
|
90.50
|
|
2026-04-15
|
28
|
4
|
24
|
86.80
|
|
2026-04-13
|
8
|
0
|
8
|
85.20
|
|
2026-04-10
|
5
|
1
|
4
|
84.60
|
|
2026-04-07
|
2
|
5
|
-3
|
80.90
|
|
2026-04-02
|
2
|
10
|
-8
|
79.60
|
|
2026-04-01
|
10
|
3
|
7
|
80.50
|
|
2026-03-30
|
4
|
12
|
-8
|
80.90
|
|
2026-03-27
|
5
|
17
|
-12
|
82.50
|
|
2026-03-26
|
9
|
2
|
7
|
82.80
|
|
2026-03-25
|
6
|
0
|
6
|
82.60
|
|
2026-03-24
|
8
|
3
|
5
|
81.10
|
|
2026-03-23
|
18
|
1
|
17
|
81.10
|
|
2026-03-20
|
8
|
0
|
8
|
83.70
|
|
2026-03-19
|
14
|
42
|
-28
|
85.00
|
|
2026-03-18
|
2
|
36
|
-34
|
83.90
|
|
2026-03-17
|
4
|
61
|
-57
|
83.70
|
|
2026-03-16
|
11
|
3
|
8
|
84.00
|
|
2026-03-13
|
24
|
14
|
10
|
84.70
|
|
2026-03-12
|
21
|
0
|
21
|
83.90
|
|
2026-03-11
|
3
|
19
|
-16
|
83.60
|
|
2026-03-06
|
13
|
4
|
9
|
80.30
|
|
2026-03-05
|
9
|
36
|
-27
|
80.70
|
|
2026-03-04
|
23
|
3
|
20
|
79.40
|
|
2026-03-03
|
38
|
0
|
38
|
81.50
|
|
2026-02-26
|
12
|
0
|
12
|
83.40
|
|
2026-02-25
|
2
|
0
|
2
|
81.40
|
|
2026-02-23
|
0
|
2
|
-2
|
80.60
|
|
2026-02-06
|
1
|
11
|
-10
|
78.30
|
|
2026-02-05
|
0
|
18
|
-18
|
77.90
|
|
2026-02-04
|
1
|
4
|
-3
|
79.00
|
|
2026-02-03
|
9
|
0
|
9
|
79.80
|
|
2026-02-02
|
1
|
14
|
-13
|
78.20
|
|
2026-01-29
|
19
|
4
|
15
|
79.70
|
|
2026-01-28
|
4
|
34
|
-30
|
80.50
|
|
2026-01-27
|
7
|
1
|
6
|
80.70
|
|
2026-01-26
|
10
|
1
|
9
|
79.50
|
|
2026-01-23
|
23
|
5
|
18
|
80.10
|
|
2026-01-22
|
12
|
6
|
6
|
81.10
|
|
2026-01-16
|
9
|
3
|
6
|
76.70
|
|
2026-01-15
|
5
|
0
|
5
|
77.20
|
|
2026-01-14
|
6
|
2
|
4
|
77.80
|
|
2026-01-13
|
1
|
6
|
-5
|
76.90
|
|
2026-01-12
|
9
|
0
|
9
|
77.20
|
|
2026-01-09
|
7
|
4
|
3
|
75.50
|
|
2026-01-08
|
0
|
7
|
-7
|
75.00
|
|
2026-01-07
|
12
|
0
|
12
|
76.00
|
|
2026-01-02
|
8
|
11
|
-3
|
75.90
|
|
2025-12-31
|
1
|
6
|
-5
|
75.20
|
|
2025-12-30
|
4
|
13
|
-9
|
74.80
|
|
2025-12-29
|
1
|
6
|
-5
|
75.10
|
|
2025-12-26
|
2
|
14
|
-12
|
74.70
|
|
2025-12-24
|
3
|
32
|
-29
|
74.60
|
|
2025-12-23
|
0
|
21
|
-21
|
74.50
|
|
2025-12-22
|
1
|
31
|
-30
|
75.40
|
|
2025-12-19
|
3
|
40
|
-37
|
74.30
|
|
2025-12-18
|
0
|
42
|
-42
|
74.00
|
|
2025-12-17
|
5
|
1
|
4
|
74.80
|
|
2025-12-16
|
2
|
8
|
-6
|
74.10
|
|
2025-12-15
|
2
|
4
|
-2
|
75.50
|
|
2025-12-12
|
1
|
4
|
-3
|
76.30
|
|
2025-12-11
|
0
|
54
|
-54
|
76.80
|
|
2025-12-10
|
4
|
19
|
-15
|
77.10
|
|
2025-12-09
|
6
|
1
|
5
|
76.90
|
|
2025-12-08
|
0
|
12
|
-12
|
77.20
|
|
2025-12-05
|
1
|
10
|
-9
|
75.20
|
|
2025-12-04
|
3
|
31
|
-28
|
75.10
|
|
2025-12-03
|
0
|
8
|
-8
|
75.00
|
|
2025-12-02
|
1
|
7
|
-6
|
74.80
|
|
2025-12-01
|
5
|
12
|
-7
|
74.10
|
|
2025-11-28
|
8
|
2
|
6
|
75.40
|
|
2025-11-27
|
0
|
5
|
-5
|
75.00
|
|
2025-11-26
|
3
|
9
|
-6
|
75.60
|
|
2025-11-25
|
3
|
11
|
-8
|
74.70
|
|
2025-11-24
|
9
|
3
|
6
|
74.00
|
|
2025-11-21
|
7
|
0
|
7
|
73.70
|
|
2025-11-20
|
4
|
0
|
4
|
75.00
|
|
2025-11-19
|
8
|
5
|
3
|
73.00
|
|
2025-11-18
|
35
|
2
|
33
|
73.30
|
|
2025-11-17
|
1
|
44
|
-43
|
74.80
|
|
2025-11-14
|
0
|
10
|
-10
|
76.60
|
|
2025-11-13
|
1
|
16
|
-15
|
77.90
|
|
2025-11-12
|
21
|
3
|
18
|
79.40
|
|
2025-11-11
|
5
|
12
|
-7
|
79.80
|
|
2025-11-10
|
1
|
5
|
-4
|
80.40
|
|
2025-11-07
|
0
|
7
|
-7
|
79.00
|
|
2025-11-06
|
7
|
1
|
6
|
80.20
|
|
2025-11-05
|
7
|
1
|
6
|
79.30
|
|
2025-11-04
|
1
|
9
|
-8
|
79.70
|
|
2025-11-03
|
10
|
16
|
-6
|
83.40
|
|
2025-10-31
|
24
|
8
|
16
|
81.50
|
|
2025-10-30
|
5
|
15
|
-10
|
79.30
|
|
2025-10-29
|
1
|
3
|
-2
|
81.00
|
|
2025-10-28
|
1
|
9
|
-8
|
81.00
|
|
2025-10-27
|
0
|
10
|
-10
|
82.30
|
|
2025-10-22
|
1
|
39
|
-38
|
82.50
|
|
2025-10-20
|
14
|
1
|
13
|
80.00
|
|
2025-10-17
|
11
|
13
|
-2
|
77.90
|
|
2025-10-16
|
2
|
12
|
-10
|
78.50
|
|
2025-10-15
|
6
|
2
|
4
|
77.50
|
|
2025-10-09
|
17
|
15
|
2
|
80.80
|
|
2025-10-07
|
8
|
3
|
5
|
83.40
|
|
2025-10-03
|
94
|
14
|
80
|
85.20
|
|
2025-10-01
|
1
|
4
|
-3
|
81.60
|
|
2025-09-30
|
1
|
20
|
-19
|
81.90
|
|
2025-09-26
|
26
|
0
|
26
|
79.40
|
|
2025-09-24
|
20
|
0
|
20
|
83.70
|
|
2025-09-23
|
60
|
1
|
59
|
83.70
|
|
2025-09-22
|
21
|
0
|
21
|
84.30
|
|
2025-09-19
|
12
|
3
|
9
|
83.50
|
|
2025-09-18
|
15
|
3
|
12
|
83.00
|
|
2025-09-17
|
12
|
0
|
12
|
83.30
|
|
2025-09-16
|
25
|
10
|
15
|
83.90
|
|
2025-09-12
|
64
|
3
|
61
|
81.70
|
|
2025-09-11
|
29
|
3
|
26
|
80.50
|
|
2025-09-10
|
32
|
4
|
28
|
80.70
|
|
2025-09-09
|
86
|
24
|
62
|
81.30
|
|
2025-09-08
|
83
|
0
|
83
|
81.50
|
|
2025-09-05
|
91
|
0
|
91
|
80.60
|
|
2025-09-04
|
12
|
0
|
12
|
80.30
|
|
2025-09-03
|
22
|
0
|
22
|
80.30
|
|
2025-09-02
|
17
|
1
|
16
|
78.30
|
|
2025-08-28
|
16
|
0
|
16
|
75.40
|
|
2025-08-27
|
8
|
0
|
8
|
72.50
|
|
2025-08-26
|
8
|
1
|
7
|
72.10
|
|
2025-08-25
|
9
|
3
|
6
|
71.90
|
|
2025-08-21
|
1
|
0
|
1
|
72.10
|
|
2025-08-19
|
5
|
0
|
5
|
72.20
|
|
2025-08-18
|
6
|
2
|
4
|
73.10
|
|
2025-08-15
|
60
|
0
|
60
|
72.70
|
|
2025-08-14
|
48
|
0
|
48
|
72.00
|
|
2025-08-13
|
172
|
2
|
170
|
70.40
|
|
2025-08-11
|
0
|
2
|
-2
|
68.00
|
|
2025-08-08
|
0
|
3
|
-3
|
68.00
|
|
2025-08-07
|
0
|
2
|
-2
|
68.10
|
|
2025-08-06
|
0
|
4
|
-4
|
68.10
|
|
2025-08-05
|
0
|
2
|
-2
|
68.10
|
|
2025-08-04
|
0
|
48
|
-48
|
67.50
|
|
2025-08-01
|
0
|
9
|
-9
|
67.50
|
|
2025-07-31
|
0
|
11
|
-11
|
67.90
|
|
2025-07-30
|
5
|
12
|
-7
|
68.50
|
|
2025-07-29
|
1
|
12
|
-11
|
67.90
|
|
2025-07-28
|
2
|
8
|
-6
|
68.20
|
|
2025-07-25
|
0
|
13
|
-13
|
68.20
|
|
2025-07-24
|
8
|
2
|
6
|
68.90
|
|
2025-07-22
|
0
|
3
|
-3
|
68.00
|
|
2025-07-21
|
0
|
4
|
-4
|
69.10
|
|
2025-07-15
|
2
|
0
|
2
|
67.90
|
|
2025-07-11
|
4
|
0
|
4
|
67.80
|
|
2025-07-10
|
0
|
1
|
-1
|
67.50
|
|
2025-07-08
|
0
|
6
|
-6
|
66.80
|
|
2025-07-07
|
12
|
2
|
10
|
65.60
|
|
2025-07-04
|
13
|
1
|
12
|
66.20
|
|
2025-07-03
|
13
|
0
|
13
|
66.70
|
|
2025-07-02
|
13
|
0
|
13
|
66.50
|
|
2025-07-01
|
8
|
2
|
6
|
66.60
|
|
2025-06-30
|
9
|
24
|
-15
|
66.00
|
|
2025-06-27
|
0
|
7
|
-7
|
66.60
|
|
2025-06-26
|
6
|
2
|
4
|
66.90
|
|
2025-06-25
|
9
|
5
|
4
|
66.20
|
|
2025-06-23
|
2
|
4
|
-2
|
66.10
|
|
2025-06-20
|
1
|
5
|
-4
|
66.40
|
|
2025-06-19
|
0
|
1
|
-1
|
67.40
|
|
2025-06-18
|
0
|
17
|
-17
|
68.00
|
|
2025-06-17
|
2
|
12
|
-10
|
67.20
|
|
2025-06-16
|
3
|
0
|
3
|
68.00
|
|
2025-06-13
|
0
|
6
|
-6
|
67.30
|
|
2025-06-12
|
2
|
0
|
2
|
68.90
|
|
2025-06-11
|
3
|
0
|
3
|
68.90
|
|
2025-06-10
|
2
|
0
|
2
|
68.00
|
|
2025-06-09
|
7
|
1
|
6
|
67.80
|
|
2025-06-06
|
4
|
0
|
4
|
67.00
|
|
2025-06-05
|
6
|
0
|
6
|
66.60
|
|
2025-06-04
|
0
|
7
|
-7
|
67.20
|
|
2025-06-03
|
17
|
6
|
11
|
67.30
|
|
2025-06-02
|
12
|
9
|
3
|
67.60
|
|
2025-05-29
|
7
|
3
|
4
|
68.30
|
|
2025-05-28
|
21
|
0
|
21
|
66.50
|
|
2025-05-27
|
0
|
26
|
-26
|
66.10
|
|
2025-05-26
|
2
|
7
|
-5
|
71.80
|
|
2025-05-22
|
1
|
9
|
-8
|
71.30
|
|
2025-05-21
|
6
|
2
|
4
|
71.50
|
|
2025-05-20
|
0
|
11
|
-11
|
71.50
|
|
2025-05-16
|
5
|
0
|
5
|
71.70
|
|
2025-05-15
|
4
|
14
|
-10
|
71.60
|
|
2025-05-14
|
6
|
0
|
6
|
71.90
|
|
2025-05-13
|
6
|
0
|
6
|
70.60
|
|
2025-05-12
|
6
|
1
|
5
|
70.70
|
|
2025-05-06
|
1
|
0
|
1
|
65.50
|
|
2025-05-02
|
0
|
1
|
-1
|
65.30
|
|
2025-04-30
|
0
|
1
|
-1
|
65.00
|
|
2025-04-29
|
2
|
0
|
2
|
65.80
|
|
2025-04-28
|
4
|
0
|
4
|
65.10
|
|
2025-04-25
|
4
|
45
|
-41
|
64.40
|
|
2025-04-24
|
0
|
11
|
-11
|
63.20
|
|
2025-04-23
|
0
|
1
|
-1
|
64.10
|
|
2025-04-22
|
0
|
2
|
-2
|
63.10
|
|
2025-04-18
|
0
|
1
|
-1
|
64.30
|
|
2025-04-16
|
0
|
5
|
-5
|
64.20
|
|
2025-04-14
|
1
|
58
|
-57
|
62.70
|
|
2025-04-08
|
0
|
18
|
-18
|
59.80
|
|
2025-04-01
|
0
|
4
|
-4
|
69.10
|
|
2025-03-31
|
0
|
13
|
-13
|
68.00
|
|
2025-03-27
|
3
|
0
|
3
|
72.20
|
|
2025-03-25
|
5
|
0
|
5
|
72.60
|
|
2025-03-19
|
2
|
0
|
2
|
74.00
|
|
2025-03-18
|
5
|
1
|
4
|
73.70
|
|
2025-03-17
|
6
|
0
|
6
|
74.10
|
|
2025-03-14
|
11
|
0
|
11
|
73.80
|
|
2025-03-13
|
21
|
1
|
20
|
73.60
|
|
2025-03-12
|
14
|
0
|
14
|
73.90
|
|
2025-03-11
|
4
|
0
|
4
|
72.80
|
|
2025-03-07
|
13
|
0
|
13
|
71.90
|
|
2025-03-06
|
0
|
2
|
-2
|
71.60
|
|
2025-03-04
|
1
|
7
|
-6
|
72.20
|
|
2025-03-03
|
9
|
0
|
9
|
71.20
|
|
2025-02-27
|
12
|
0
|
12
|
72.00
|
|
2025-02-26
|
13
|
0
|
13
|
72.30
|
|
2025-02-25
|
9
|
0
|
9
|
71.90
|
|
2025-02-24
|
6
|
1
|
5
|
72.50
|
|
2025-02-21
|
4
|
1
|
3
|
73.10
|
|
2025-02-18
|
18
|
0
|
18
|
71.20
|
|
2025-02-17
|
3
|
0
|
3
|
71.10
|
|
2025-02-14
|
23
|
0
|
23
|
71.10
|
|
2025-02-11
|
19
|
0
|
19
|
71.20
|
|
2025-02-10
|
10
|
0
|
10
|
71.20
|
|
2025-02-06
|
8
|
0
|
8
|
71.10
|
|
2025-02-05
|
18
|
2
|
16
|
70.20
|
|
2025-02-03
|
6
|
1
|
5
|
69.10
|
|
2025-01-22
|
5
|
1
|
4
|
70.40
|
|
2025-01-21
|
15
|
0
|
15
|
70.10
|
|
2025-01-20
|
15
|
0
|
15
|
69.30
|
|
2025-01-16
|
10
|
2
|
8
|
70.00
|
|
2025-01-15
|
9
|
4
|
5
|
68.40
|
|
2025-01-13
|
12
|
0
|
12
|
70.20
|
|
2025-01-09
|
12
|
94
|
-82
|
70.10
|
|
2025-01-07
|
2
|
7
|
-5
|
64.60
|
|
2025-01-06
|
4
|
8
|
-4
|
65.00
|
|
2025-01-03
|
2
|
10
|
-8
|
64.90
|
|
2025-01-02
|
7
|
1
|
6
|
65.60
|
|
2024-12-30
|
4
|
16
|
-12
|
66.30
|
|
2024-12-24
|
0
|
3
|
-3
|
65.10
|
|
2024-12-23
|
0
|
3
|
-3
|
65.20
|
|
2024-12-20
|
0
|
7
|
-7
|
64.80
|
|
2024-12-19
|
0
|
6
|
-6
|
65.90
|
|
2024-12-18
|
3
|
1
|
2
|
66.20
|
|
2024-12-11
|
0
|
2
|
-2
|
67.50
|
|
2024-12-09
|
6
|
1
|
5
|
68.30
|
|
2024-12-06
|
1
|
2
|
-1
|
69.60
|
|
2024-12-05
|
2
|
4
|
-2
|
69.60
|
|
2024-12-04
|
3
|
15
|
-12
|
69.50
|
|
2024-12-03
|
0
|
25
|
-25
|
67.70
|
|
2024-12-02
|
5
|
14
|
-9
|
68.60
|
|
2024-11-29
|
1
|
5
|
-4
|
69.30
|
|
2024-11-27
|
1
|
11
|
-10
|
70.30
|
|
2024-11-26
|
3
|
11
|
-8
|
72.90
|
|
2024-11-25
|
3
|
13
|
-10
|
72.10
|
|
2024-11-21
|
5
|
2
|
3
|
70.80
|
|
2024-11-19
|
7
|
1
|
6
|
71.70
|
|
2024-11-18
|
17
|
0
|
17
|
70.70
|
|
2024-11-15
|
29
|
0
|
29
|
72.60
|
|
2024-11-14
|
17
|
4
|
13
|
71.00
|
|
2024-11-13
|
15
|
4
|
11
|
71.00
|
|
2024-11-12
|
34
|
17
|
17
|
70.80
|
|
2024-11-08
|
32
|
7
|
25
|
72.20
|
|
2024-11-07
|
14
|
0
|
14
|
75.20
|
|
2024-11-06
|
33
|
2
|
31
|
73.40
|
|
2024-11-05
|
72
|
16
|
56
|
74.00
|
|
2024-11-04
|
65
|
9
|
56
|
75.70
|
|
2024-11-01
|
14
|
0
|
14
|
73.60
|
|
2024-10-24
|
1
|
11
|
-10
|
75.20
|
|
2024-10-21
|
8
|
0
|
8
|
73.00
|
|
2024-10-07
|
0
|
1
|
-1
|
64.50
|
|
2024-10-04
|
1
|
0
|
1
|
64.50
|
|
2024-10-01
|
0
|
1
|
-1
|
64.50
|
|
2024-09-30
|
3
|
0
|
3
|
64.70
|
|
2024-09-26
|
2
|
0
|
2
|
65.40
|
|
2024-09-24
|
0
|
3
|
-3
|
64.20
|
|
2024-09-23
|
0
|
21
|
-21
|
64.40
|
|
2024-09-18
|
6
|
0
|
6
|
62.70
|
|
2024-09-13
|
1
|
0
|
1
|
63.10
|
|
2024-09-10
|
1
|
0
|
1
|
61.60
|
|
2024-09-06
|
1
|
0
|
1
|
62.70
|
|
2024-09-03
|
0
|
1
|
-1
|
65.40
|
|
2024-08-27
|
11
|
0
|
11
|
65.50
|
|
2024-08-26
|
47
|
2
|
45
|
65.80
|
|
2024-08-19
|
23
|
1
|
22
|
65.30
|
|
2024-08-16
|
17
|
0
|
17
|
64.90
|
|
2024-08-15
|
15
|
1
|
14
|
65.00
|
|
2024-08-14
|
24
|
0
|
24
|
65.00
|
|
2024-08-12
|
40
|
3
|
37
|
64.00
|
|
2024-08-09
|
0
|
2
|
-2
|
63.90
|
|
2024-08-08
|
0
|
1
|
-1
|
62.80
|
|
2024-08-07
|
1
|
3
|
-2
|
63.30
|
|
2024-07-26
|
0
|
5
|
-5
|
66.70
|
|
2024-07-22
|
0
|
3
|
-3
|
66.90
|
|
2024-07-16
|
5
|
0
|
5
|
70.50
|
|
2024-07-05
|
16
|
0
|
16
|
68.90
|
|
2024-06-27
|
2
|
0
|
2
|
67.60
|
|
2024-06-17
|
8
|
0
|
8
|
66.30
|
|
2024-06-11
|
0
|
2
|
-2
|
65.60
|
|
2024-06-07
|
0
|
3
|
-3
|
66.00
|
|
2024-06-06
|
1
|
3
|
-2
|
65.60
|
| 合計 | 4243 | 3384 | 859 | |
