| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
18
|
3
|
669.00
|
|
2026-06-04
|
8
|
116
|
-108
|
687.00
|
|
2026-06-03
|
81
|
178
|
-97
|
712.00
|
|
2026-06-02
|
37
|
156
|
-119
|
714.00
|
|
2026-06-01
|
31
|
59
|
-28
|
673.00
|
|
2026-05-29
|
14
|
26
|
-12
|
659.00
|
|
2026-05-28
|
61
|
92
|
-31
|
660.00
|
|
2026-05-27
|
31
|
67
|
-36
|
682.00
|
|
2026-05-26
|
43
|
212
|
-169
|
696.00
|
|
2026-05-25
|
62
|
76
|
-14
|
750.00
|
|
2026-05-22
|
120
|
72
|
48
|
725.00
|
|
2026-05-21
|
46
|
103
|
-57
|
704.00
|
|
2026-05-20
|
48
|
7
|
41
|
657.00
|
|
2026-05-18
|
30
|
38
|
-8
|
689.00
|
|
2026-05-14
|
23
|
116
|
-93
|
706.00
|
|
2026-05-12
|
103
|
154
|
-51
|
734.00
|
|
2026-05-11
|
55
|
95
|
-40
|
750.00
|
|
2026-05-08
|
486
|
224
|
262
|
753.00
|
|
2026-05-07
|
82
|
171
|
-89
|
720.00
|
|
2026-05-06
|
456
|
59
|
397
|
655.00
|
|
2026-05-05
|
48
|
289
|
-241
|
596.00
|
|
2026-05-04
|
113
|
41
|
72
|
589.00
|
|
2026-04-30
|
79
|
126
|
-47
|
551.00
|
|
2026-04-29
|
117
|
83
|
34
|
548.00
|
|
2026-04-28
|
44
|
115
|
-71
|
570.00
|
|
2026-04-27
|
33
|
76
|
-43
|
581.00
|
|
2026-04-24
|
451
|
33
|
418
|
601.00
|
|
2026-04-23
|
90
|
249
|
-159
|
556.00
|
|
2026-04-22
|
148
|
71
|
77
|
610.00
|
|
2026-04-21
|
28
|
47
|
-19
|
555.00
|
|
2026-04-20
|
46
|
110
|
-64
|
505.00
|
|
2026-04-17
|
32
|
11
|
21
|
506.00
|
|
2026-04-16
|
81
|
35
|
46
|
503.00
|
|
2026-04-15
|
23
|
44
|
-21
|
487.00
|
|
2026-04-14
|
33
|
4
|
29
|
493.00
|
|
2026-04-13
|
13
|
18
|
-5
|
476.00
|
|
2026-04-10
|
13
|
29
|
-16
|
474.50
|
|
2026-04-08
|
10
|
34
|
-24
|
488.00
|
|
2026-04-07
|
4
|
35
|
-31
|
483.00
|
|
2026-04-02
|
134
|
34
|
100
|
476.50
|
|
2026-04-01
|
57
|
11
|
46
|
483.50
|
|
2026-03-31
|
27
|
70
|
-43
|
464.00
|
|
2026-03-30
|
2
|
16
|
-14
|
475.00
|
|
2026-03-26
|
7
|
12
|
-5
|
496.00
|
|
2026-03-25
|
28
|
33
|
-5
|
501.00
|
|
2026-03-23
|
24
|
10
|
14
|
485.00
|
|
2026-03-20
|
30
|
27
|
3
|
502.00
|
|
2026-03-19
|
18
|
13
|
5
|
502.00
|
|
2026-03-18
|
53
|
46
|
7
|
516.00
|
|
2026-03-17
|
9
|
67
|
-58
|
526.00
|
|
2026-03-16
|
15
|
22
|
-7
|
519.00
|
|
2026-03-13
|
27
|
8
|
19
|
533.00
|
|
2026-03-12
|
54
|
13
|
41
|
549.00
|
|
2026-03-11
|
17
|
29
|
-12
|
508.00
|
|
2026-03-10
|
17
|
42
|
-25
|
487.00
|
|
2026-03-09
|
94
|
49
|
45
|
477.50
|
|
2026-03-06
|
30
|
91
|
-61
|
505.00
|
|
2026-03-05
|
29
|
116
|
-87
|
532.00
|
|
2026-03-04
|
242
|
161
|
81
|
535.00
|
|
2026-03-03
|
69
|
91
|
-22
|
525.00
|
|
2026-03-02
|
247
|
65
|
182
|
552.00
|
|
2026-02-25
|
28
|
9
|
19
|
470.00
|
|
2026-02-24
|
17
|
5
|
12
|
465.00
|
|
2026-02-23
|
21
|
6
|
15
|
463.00
|
|
2026-02-09
|
9
|
14
|
-5
|
446.50
|
|
2026-02-06
|
5
|
25
|
-20
|
437.00
|
|
2026-02-05
|
5
|
42
|
-37
|
452.00
|
|
2026-02-04
|
12
|
29
|
-17
|
462.00
|
|
2026-02-03
|
48
|
31
|
17
|
451.50
|
|
2026-02-02
|
0
|
31
|
-31
|
424.00
|
|
2026-01-30
|
0
|
79
|
-79
|
434.50
|
|
2026-01-29
|
12
|
32
|
-20
|
451.50
|
|
2026-01-28
|
3
|
19
|
-16
|
462.50
|
|
2026-01-27
|
4
|
31
|
-27
|
464.00
|
|
2026-01-26
|
3
|
11
|
-8
|
482.00
|
|
2026-01-23
|
2
|
61
|
-59
|
470.50
|
|
2026-01-22
|
3
|
0
|
3
|
428.00
|
|
2026-01-21
|
0
|
8
|
-8
|
422.50
|
|
2026-01-19
|
5
|
2
|
3
|
430.50
|
|
2026-01-16
|
8
|
1
|
7
|
432.50
|
|
2026-01-15
|
7
|
2
|
5
|
440.00
|
|
2026-01-14
|
5
|
1
|
4
|
441.50
|
|
2026-01-13
|
2
|
0
|
2
|
433.00
|
|
2026-01-08
|
4
|
1
|
3
|
441.00
|
|
2026-01-07
|
27
|
1
|
26
|
448.00
|
|
2026-01-02
|
0
|
13
|
-13
|
444.00
|
|
2025-12-31
|
4
|
7
|
-3
|
442.50
|
|
2025-12-30
|
2
|
1
|
1
|
431.50
|
|
2025-12-29
|
6
|
1
|
5
|
432.50
|
|
2025-12-24
|
0
|
17
|
-17
|
432.00
|
|
2025-12-23
|
0
|
30
|
-30
|
437.50
|
|
2025-12-19
|
9
|
2
|
7
|
443.50
|
|
2025-12-17
|
5
|
66
|
-61
|
434.00
|
|
2025-12-15
|
0
|
4
|
-4
|
442.50
|
|
2025-12-11
|
5
|
0
|
5
|
448.50
|
|
2025-12-10
|
8
|
0
|
8
|
458.00
|
|
2025-12-09
|
4
|
0
|
4
|
457.50
|
|
2025-12-08
|
3
|
0
|
3
|
456.50
|
|
2025-12-05
|
5
|
0
|
5
|
458.50
|
|
2025-12-04
|
7
|
47
|
-40
|
461.50
|
|
2025-12-03
|
3
|
1
|
2
|
461.50
|
|
2025-12-02
|
8
|
3
|
5
|
461.00
|
|
2025-12-01
|
4
|
1
|
3
|
460.50
|
|
2025-11-28
|
3
|
19
|
-16
|
458.00
|
|
2025-11-27
|
4
|
8
|
-4
|
449.50
|
|
2025-11-26
|
1
|
15
|
-14
|
450.50
|
|
2025-11-24
|
60
|
33
|
27
|
434.00
|
|
2025-11-20
|
8
|
0
|
8
|
444.00
|
|
2025-11-19
|
4
|
1
|
3
|
434.00
|
|
2025-11-18
|
7
|
0
|
7
|
440.50
|
|
2025-11-17
|
33
|
1
|
32
|
453.00
|
|
2025-11-14
|
7
|
1
|
6
|
456.00
|
|
2025-11-13
|
8
|
0
|
8
|
465.50
|
|
2025-11-11
|
9
|
0
|
9
|
469.50
|
|
2025-11-10
|
5
|
1
|
4
|
474.00
|
|
2025-11-07
|
9
|
0
|
9
|
475.00
|
|
2025-11-06
|
11
|
1
|
10
|
486.00
|
|
2025-11-05
|
2
|
38
|
-36
|
478.50
|
|
2025-11-04
|
4
|
11
|
-7
|
491.00
|
|
2025-11-03
|
56
|
1
|
55
|
501.00
|
|
2025-10-31
|
10
|
20
|
-10
|
500.00
|
|
2025-10-30
|
12
|
4
|
8
|
499.00
|
|
2025-10-28
|
0
|
9
|
-9
|
493.00
|
|
2025-10-27
|
2
|
58
|
-56
|
501.00
|
|
2025-10-23
|
0
|
30
|
-30
|
493.00
|
|
2025-10-22
|
0
|
6
|
-6
|
506.00
|
|
2025-10-21
|
3
|
0
|
3
|
507.00
|
|
2025-10-15
|
64
|
14
|
50
|
520.00
|
|
2025-10-13
|
15
|
5
|
10
|
520.00
|
|
2025-10-09
|
22
|
5
|
17
|
519.00
|
|
2025-10-08
|
3
|
6
|
-3
|
516.00
|
|
2025-10-07
|
5
|
0
|
5
|
511.00
|
|
2025-10-03
|
2
|
13
|
-11
|
512.00
|
|
2025-10-02
|
0
|
28
|
-28
|
508.00
|
|
2025-10-01
|
2
|
8
|
-6
|
512.00
|
|
2025-09-30
|
1
|
8
|
-7
|
519.00
|
|
2025-09-26
|
1
|
26
|
-25
|
515.00
|
|
2025-09-25
|
5
|
11
|
-6
|
532.00
|
|
2025-09-24
|
1
|
50
|
-49
|
528.00
|
|
2025-09-22
|
1
|
19
|
-18
|
539.00
|
|
2025-09-19
|
5
|
64
|
-59
|
547.00
|
|
2025-09-18
|
12
|
1
|
11
|
560.00
|
|
2025-09-17
|
1
|
4
|
-3
|
551.00
|
|
2025-09-16
|
4
|
8
|
-4
|
563.00
|
|
2025-09-12
|
1
|
93
|
-92
|
547.00
|
|
2025-09-10
|
1
|
5
|
-4
|
571.00
|
|
2025-09-08
|
16
|
0
|
16
|
577.00
|
|
2025-09-05
|
37
|
3
|
34
|
561.00
|
|
2025-09-02
|
0
|
6
|
-6
|
545.00
|
|
2025-09-01
|
24
|
13
|
11
|
554.00
|
|
2025-08-28
|
3
|
10
|
-7
|
556.00
|
|
2025-08-27
|
11
|
6
|
5
|
557.00
|
|
2025-08-25
|
8
|
4
|
4
|
538.00
|
|
2025-08-22
|
0
|
13
|
-13
|
524.00
|
|
2025-08-21
|
1
|
7
|
-6
|
525.00
|
|
2025-08-20
|
7
|
26
|
-19
|
524.00
|
|
2025-08-19
|
44
|
11
|
33
|
550.00
|
|
2025-08-18
|
1
|
12
|
-11
|
555.00
|
|
2025-08-15
|
2
|
24
|
-22
|
554.00
|
|
2025-08-14
|
42
|
3
|
39
|
554.00
|
|
2025-08-13
|
1
|
12
|
-11
|
547.00
|
|
2025-08-11
|
0
|
9
|
-9
|
540.00
|
|
2025-08-08
|
0
|
29
|
-29
|
540.00
|
|
2025-08-07
|
8
|
14
|
-6
|
549.00
|
|
2025-08-06
|
0
|
37
|
-37
|
538.00
|
|
2025-08-05
|
0
|
7
|
-7
|
543.00
|
|
2025-08-04
|
2
|
38
|
-36
|
537.00
|
|
2025-08-01
|
1
|
18
|
-17
|
551.00
|
|
2025-07-31
|
0
|
25
|
-25
|
557.00
|
|
2025-07-30
|
65
|
25
|
40
|
555.00
|
|
2025-07-29
|
0
|
52
|
-52
|
539.00
|
|
2025-07-28
|
0
|
7
|
-7
|
543.00
|
|
2025-07-25
|
0
|
2
|
-2
|
540.00
|
|
2025-07-24
|
2
|
5
|
-3
|
540.00
|
|
2025-07-22
|
2
|
8
|
-6
|
531.00
|
|
2025-07-21
|
1
|
16
|
-15
|
545.00
|
|
2025-07-18
|
4
|
2
|
2
|
550.00
|
|
2025-07-17
|
1
|
8
|
-7
|
553.00
|
|
2025-07-16
|
212
|
22
|
190
|
557.00
|
|
2025-07-15
|
0
|
6
|
-6
|
550.00
|
|
2025-07-14
|
22
|
33
|
-11
|
551.00
|
|
2025-07-11
|
4
|
15
|
-11
|
580.00
|
|
2025-07-10
|
1
|
5
|
-4
|
544.00
|
|
2025-07-08
|
2
|
6
|
-4
|
511.00
|
|
2025-07-04
|
0
|
3
|
-3
|
531.00
|
|
2025-07-03
|
3
|
14
|
-11
|
536.00
|
|
2025-07-02
|
1
|
12
|
-11
|
548.00
|
|
2025-07-01
|
12
|
7
|
5
|
536.00
|
|
2025-06-30
|
7
|
9
|
-2
|
530.00
|
|
2025-06-26
|
0
|
7
|
-7
|
538.00
|
|
2025-06-25
|
6
|
1
|
5
|
540.00
|
|
2025-06-20
|
41
|
15
|
26
|
511.00
|
|
2025-06-19
|
1
|
7
|
-6
|
523.00
|
|
2025-06-18
|
0
|
9
|
-9
|
532.00
|
|
2025-06-17
|
1
|
41
|
-40
|
526.00
|
|
2025-06-13
|
1
|
8
|
-7
|
520.00
|
|
2025-06-12
|
1
|
14
|
-13
|
537.00
|
|
2025-06-11
|
0
|
9
|
-9
|
542.00
|
|
2025-06-10
|
1
|
9
|
-8
|
525.00
|
|
2025-06-09
|
2
|
4
|
-2
|
517.00
|
|
2025-06-06
|
2
|
7
|
-5
|
512.00
|
|
2025-06-05
|
2
|
10
|
-8
|
506.00
|
|
2025-06-04
|
20
|
4
|
16
|
509.00
|
|
2025-06-03
|
3
|
11
|
-8
|
493.00
|
|
2025-06-02
|
14
|
8
|
6
|
496.00
|
|
2025-05-29
|
4
|
2
|
2
|
515.00
|
|
2025-05-28
|
8
|
62
|
-54
|
511.00
|
|
2025-05-27
|
14
|
5
|
9
|
511.00
|
|
2025-05-23
|
0
|
3
|
-3
|
526.00
|
|
2025-05-22
|
0
|
11
|
-11
|
530.00
|
|
2025-05-21
|
16
|
1
|
15
|
537.00
|
|
2025-05-20
|
2
|
5
|
-3
|
523.00
|
|
2025-05-19
|
7
|
75
|
-68
|
524.00
|
|
2025-05-16
|
6
|
8
|
-2
|
542.00
|
|
2025-05-15
|
0
|
5
|
-5
|
541.00
|
|
2025-05-14
|
3
|
14
|
-11
|
545.00
|
|
2025-05-13
|
4
|
9
|
-5
|
535.00
|
|
2025-05-12
|
4
|
16
|
-12
|
525.00
|
|
2025-05-09
|
177
|
12
|
165
|
520.00
|
|
2025-05-08
|
8
|
1
|
7
|
503.00
|
|
2025-05-07
|
1
|
17
|
-16
|
486.00
|
|
2025-05-06
|
4
|
25
|
-21
|
493.00
|
|
2025-05-05
|
0
|
48
|
-48
|
495.50
|
|
2025-05-02
|
2
|
18
|
-16
|
510.00
|
|
2025-04-30
|
4
|
15
|
-11
|
503.00
|
|
2025-04-25
|
3
|
17
|
-14
|
500.00
|
|
2025-04-24
|
7
|
2
|
5
|
486.00
|
|
2025-04-23
|
10
|
45
|
-35
|
489.00
|
|
2025-04-22
|
4
|
2
|
2
|
468.00
|
|
2025-04-21
|
24
|
0
|
24
|
481.00
|
|
2025-04-18
|
20
|
5
|
15
|
494.50
|
|
2025-04-17
|
0
|
10
|
-10
|
499.00
|
|
2025-04-16
|
50
|
0
|
50
|
504.00
|
|
2025-04-15
|
11
|
2
|
9
|
507.00
|
|
2025-04-14
|
4
|
9
|
-5
|
488.00
|
|
2025-04-11
|
73
|
12
|
61
|
481.00
|
|
2025-04-08
|
23
|
3
|
20
|
470.00
|
|
2025-04-07
|
4
|
0
|
4
|
522.00
|
|
2025-04-01
|
32
|
8
|
24
|
577.00
|
|
2025-03-31
|
48
|
6
|
42
|
550.00
|
|
2025-03-28
|
6
|
101
|
-95
|
592.00
|
|
2025-03-27
|
12
|
7
|
5
|
619.00
|
|
2025-03-25
|
35
|
1
|
34
|
627.00
|
|
2025-03-24
|
3
|
13
|
-10
|
623.00
|
|
2025-03-21
|
92
|
29
|
63
|
630.00
|
|
2025-03-20
|
13
|
1
|
12
|
626.00
|
|
2025-03-19
|
3
|
27
|
-24
|
617.00
|
|
2025-03-18
|
7
|
13
|
-6
|
626.00
|
|
2025-03-17
|
2
|
13
|
-11
|
615.00
|
|
2025-03-14
|
4
|
8
|
-4
|
611.00
|
|
2025-03-13
|
7
|
16
|
-9
|
611.00
|
|
2025-03-12
|
26
|
12
|
14
|
622.00
|
|
2025-03-11
|
1
|
26
|
-25
|
614.00
|
|
2025-03-10
|
0
|
13
|
-13
|
633.00
|
|
2025-03-07
|
12
|
5
|
7
|
635.00
|
|
2025-03-06
|
1
|
16
|
-15
|
651.00
|
|
2025-03-05
|
1
|
3
|
-2
|
650.00
|
|
2025-03-04
|
3
|
18
|
-15
|
652.00
|
|
2025-03-03
|
6
|
26
|
-20
|
643.00
|
|
2025-02-27
|
21
|
44
|
-23
|
659.00
|
|
2025-02-26
|
20
|
25
|
-5
|
678.00
|
|
2025-02-25
|
3
|
8
|
-5
|
676.00
|
|
2025-02-21
|
1
|
5
|
-4
|
689.00
|
|
2025-02-19
|
1
|
14
|
-13
|
698.00
|
|
2025-02-17
|
22
|
14
|
8
|
702.00
|
|
2025-02-14
|
14
|
6
|
8
|
694.00
|
|
2025-02-10
|
1
|
8
|
-7
|
678.00
|
|
2025-02-06
|
3
|
15
|
-12
|
689.00
|
|
2025-02-05
|
16
|
1
|
15
|
691.00
|
|
2025-02-04
|
31
|
17
|
14
|
671.00
|
|
2025-02-03
|
8
|
13
|
-5
|
662.00
|
|
2025-01-22
|
1
|
38
|
-37
|
680.00
|
|
2025-01-21
|
0
|
49
|
-49
|
670.00
|
|
2025-01-16
|
6
|
14
|
-8
|
652.00
|
|
2025-01-14
|
19
|
15
|
4
|
639.00
|
|
2025-01-13
|
11
|
30
|
-19
|
631.00
|
|
2025-01-09
|
22
|
2
|
20
|
662.00
|
|
2025-01-08
|
2
|
8
|
-6
|
672.00
|
|
2025-01-07
|
13
|
31
|
-18
|
686.00
|
|
2025-01-03
|
37
|
3
|
34
|
663.00
|
|
2025-01-02
|
7
|
40
|
-33
|
670.00
|
|
2024-12-31
|
17
|
5
|
12
|
704.00
|
|
2024-12-30
|
17
|
7
|
10
|
692.00
|
|
2024-12-26
|
2
|
23
|
-21
|
713.00
|
|
2024-12-25
|
19
|
1
|
18
|
719.00
|
|
2024-12-23
|
22
|
9
|
13
|
705.00
|
|
2024-12-20
|
51
|
23
|
28
|
691.00
|
|
2024-12-19
|
67
|
14
|
53
|
713.00
|
|
2024-12-18
|
11
|
29
|
-18
|
726.00
|
|
2024-12-17
|
42
|
57
|
-15
|
736.00
|
|
2024-12-16
|
41
|
23
|
18
|
709.00
|
|
2024-12-12
|
77
|
3
|
74
|
721.00
|
|
2024-12-11
|
4
|
17
|
-13
|
681.00
|
|
2024-12-09
|
25
|
14
|
11
|
685.00
|
|
2024-12-03
|
78
|
16
|
62
|
660.00
|
|
2024-11-29
|
5
|
1
|
4
|
624.00
|
|
2024-11-28
|
11
|
2
|
9
|
609.00
|
|
2024-11-27
|
6
|
0
|
6
|
606.00
|
|
2024-11-26
|
12
|
31
|
-19
|
624.00
|
|
2024-11-25
|
50
|
23
|
27
|
630.00
|
|
2024-11-22
|
0
|
36
|
-36
|
622.00
|
|
2024-11-21
|
2
|
19
|
-17
|
601.00
|
|
2024-11-20
|
6
|
18
|
-12
|
600.00
|
|
2024-11-19
|
3
|
24
|
-21
|
594.00
|
|
2024-11-18
|
5
|
73
|
-68
|
569.00
|
|
2024-11-15
|
18
|
7
|
11
|
584.00
|
|
2024-11-14
|
21
|
28
|
-7
|
584.00
|
|
2024-11-13
|
5
|
13
|
-8
|
603.00
|
|
2024-11-11
|
11
|
0
|
11
|
624.00
|
|
2024-11-08
|
4
|
1
|
3
|
630.00
|
|
2024-11-07
|
5
|
2
|
3
|
636.00
|
|
2024-11-06
|
30
|
4
|
26
|
635.00
|
|
2024-11-04
|
2
|
8
|
-6
|
630.00
|
|
2024-11-01
|
2
|
53
|
-51
|
631.00
|
|
2024-10-30
|
20
|
2
|
18
|
621.00
|
|
2024-10-29
|
16
|
0
|
16
|
616.00
|
|
2024-10-28
|
1
|
37
|
-36
|
625.00
|
|
2024-10-25
|
17
|
3
|
14
|
653.00
|
|
2024-10-24
|
10
|
32
|
-22
|
652.00
|
|
2024-10-22
|
2
|
19
|
-17
|
656.00
|
|
2024-10-21
|
57
|
6
|
51
|
664.00
|
|
2024-10-18
|
0
|
9
|
-9
|
630.00
|
|
2024-10-16
|
151
|
19
|
132
|
629.00
|
|
2024-10-14
|
105
|
42
|
63
|
633.00
|
|
2024-10-11
|
0
|
16
|
-16
|
638.00
|
|
2024-10-09
|
8
|
2
|
6
|
630.00
|
|
2024-10-08
|
29
|
2
|
27
|
633.00
|
|
2024-10-04
|
53
|
5
|
48
|
636.00
|
|
2024-10-01
|
2
|
39
|
-37
|
625.00
|
|
2024-09-30
|
15
|
20
|
-5
|
632.00
|
|
2024-09-27
|
11
|
17
|
-6
|
631.00
|
|
2024-09-26
|
30
|
10
|
20
|
641.00
|
|
2024-09-25
|
25
|
6
|
19
|
631.00
|
|
2024-09-24
|
54
|
13
|
41
|
629.00
|
|
2024-09-23
|
28
|
35
|
-7
|
620.00
|
|
2024-09-20
|
1121
|
393
|
728
|
600.00
|
|
2024-09-19
|
9
|
19
|
-10
|
579.00
|
|
2024-09-18
|
16
|
64
|
-48
|
561.00
|
|
2024-09-13
|
1
|
15
|
-14
|
587.00
|
|
2024-09-12
|
10
|
65
|
-55
|
586.00
|
|
2024-09-11
|
10
|
1
|
9
|
570.00
|
|
2024-09-10
|
26
|
8
|
18
|
558.00
|
|
2024-09-09
|
4
|
17
|
-13
|
575.00
|
|
2024-09-06
|
59
|
0
|
59
|
580.00
|
|
2024-09-05
|
29
|
1
|
28
|
569.00
|
|
2024-09-04
|
40
|
6
|
34
|
579.00
|
|
2024-09-03
|
24
|
13
|
11
|
624.00
|
|
2024-09-02
|
26
|
15
|
11
|
635.00
|
|
2024-08-30
|
49
|
91
|
-42
|
646.00
|
|
2024-08-29
|
57
|
70
|
-13
|
652.00
|
|
2024-08-28
|
4
|
9
|
-5
|
599.00
|
|
2024-08-27
|
2
|
9
|
-7
|
600.00
|
|
2024-08-26
|
2
|
12
|
-10
|
599.00
|
|
2024-08-23
|
56
|
0
|
56
|
598.00
|
|
2024-08-21
|
11
|
1
|
10
|
606.00
|
|
2024-08-19
|
0
|
8
|
-8
|
615.00
|
|
2024-08-16
|
11
|
6
|
5
|
619.00
|
|
2024-08-15
|
2
|
12
|
-10
|
605.00
|
|
2024-08-14
|
0
|
8
|
-8
|
598.00
|
|
2024-08-12
|
25
|
1
|
24
|
580.00
|
|
2024-08-09
|
58
|
0
|
58
|
556.00
|
|
2024-08-08
|
15
|
0
|
15
|
554.00
|
|
2024-08-07
|
22
|
6
|
16
|
564.00
|
|
2024-08-06
|
44
|
7
|
37
|
532.00
|
|
2024-08-05
|
7
|
0
|
7
|
530.00
|
|
2024-08-01
|
1
|
31
|
-30
|
626.00
|
|
2024-07-30
|
3
|
11
|
-8
|
611.00
|
|
2024-07-29
|
4
|
58
|
-54
|
599.00
|
|
2024-07-26
|
28
|
18
|
10
|
606.00
|
|
2024-07-22
|
139
|
0
|
139
|
606.00
|
|
2024-07-19
|
91
|
5
|
86
|
635.00
|
|
2024-07-18
|
93
|
23
|
70
|
657.00
|
|
2024-07-17
|
6
|
22
|
-16
|
688.00
|
|
2024-07-16
|
5
|
26
|
-21
|
692.00
|
|
2024-07-15
|
48
|
1
|
47
|
692.00
|
|
2024-07-12
|
74
|
7
|
67
|
690.00
|
|
2024-07-11
|
23
|
49
|
-26
|
721.00
|
|
2024-07-10
|
20
|
67
|
-47
|
741.00
|
|
2024-07-09
|
10
|
80
|
-70
|
732.00
|
|
2024-07-08
|
0
|
49
|
-49
|
738.00
|
|
2024-07-05
|
23
|
43
|
-20
|
738.00
|
|
2024-07-04
|
4
|
119
|
-115
|
740.00
|
|
2024-07-03
|
2
|
142
|
-140
|
|
|
2024-07-02
|
16
|
63
|
-47
|
734.00
|
|
2024-07-01
|
0
|
66
|
-66
|
742.00
|
|
2024-06-28
|
17
|
132
|
-115
|
739.00
|
|
2024-06-27
|
10
|
52
|
-42
|
747.00
|
|
2024-06-25
|
21
|
10
|
11
|
743.00
|
|
2024-06-24
|
34
|
64
|
-30
|
752.00
|
|
2024-06-21
|
159
|
143
|
16
|
792.00
|
|
2024-06-19
|
6
|
69
|
-63
|
800.00
|
|
2024-06-18
|
39
|
29
|
10
|
810.00
|
|
2024-06-17
|
85
|
2
|
83
|
805.00
|
|
2024-06-14
|
170
|
2
|
168
|
809.00
|
|
2024-06-13
|
52
|
6
|
46
|
786.00
|
|
2024-06-12
|
43
|
4
|
39
|
744.00
|
|
2024-06-11
|
25
|
5
|
20
|
725.00
|
|
2024-06-07
|
64
|
3
|
61
|
732.00
|
|
2024-06-06
|
33
|
0
|
33
|
726.00
|
| 合計 | 11286 | 10919 | 367 | |
