| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
23
|
28
|
109.50
|
|
2026-06-04
|
19
|
85
|
-66
|
109.50
|
|
2026-06-03
|
51
|
1
|
50
|
119.50
|
|
2026-06-01
|
7
|
0
|
7
|
107.00
|
|
2026-05-28
|
23
|
79
|
-56
|
105.00
|
|
2026-05-27
|
4
|
137
|
-133
|
113.00
|
|
2026-05-26
|
84
|
8
|
76
|
117.50
|
|
2026-05-25
|
42
|
28
|
14
|
114.00
|
|
2026-05-22
|
2
|
17
|
-15
|
111.50
|
|
2026-05-20
|
7
|
21
|
-14
|
101.00
|
|
2026-05-19
|
39
|
11
|
28
|
101.50
|
|
2026-05-18
|
53
|
14
|
39
|
106.00
|
|
2026-05-15
|
55
|
35
|
20
|
109.00
|
|
2026-05-14
|
4
|
79
|
-75
|
115.50
|
|
2026-05-11
|
37
|
0
|
37
|
110.50
|
|
2026-05-05
|
32
|
58
|
-26
|
120.00
|
|
2026-05-04
|
26
|
66
|
-40
|
119.50
|
|
2026-04-30
|
22
|
43
|
-21
|
118.50
|
|
2026-04-29
|
0
|
122
|
-122
|
108.00
|
|
2026-04-28
|
62
|
132
|
-70
|
108.50
|
|
2026-04-27
|
251
|
46
|
205
|
103.00
|
|
2026-04-23
|
288
|
312
|
-24
|
117.50
|
|
2026-04-22
|
30
|
78
|
-48
|
124.50
|
|
2026-04-21
|
37
|
368
|
-331
|
133.50
|
|
2026-04-20
|
256
|
67
|
189
|
127.00
|
|
2026-04-17
|
104
|
208
|
-104
|
125.50
|
|
2026-04-16
|
66
|
108
|
-42
|
114.50
|
|
2026-04-15
|
526
|
38
|
488
|
104.50
|
|
2026-04-14
|
81
|
285
|
-204
|
95.00
|
|
2026-04-13
|
22
|
210
|
-188
|
99.00
|
|
2026-04-10
|
395
|
222
|
173
|
101.50
|
|
2026-04-09
|
194
|
103
|
91
|
97.90
|
|
2026-04-08
|
26
|
197
|
-171
|
98.50
|
|
2026-04-07
|
44
|
251
|
-207
|
95.50
|
|
2026-04-02
|
106
|
95
|
11
|
89.20
|
|
2026-04-01
|
68
|
96
|
-28
|
87.00
|
|
2026-03-31
|
161
|
78
|
83
|
84.50
|
|
2026-03-30
|
210
|
76
|
134
|
89.20
|
|
2026-03-27
|
309
|
87
|
222
|
94.00
|
|
2026-03-25
|
180
|
319
|
-139
|
95.70
|
|
2026-03-23
|
155
|
545
|
-390
|
97.50
|
|
2026-03-20
|
333
|
44
|
289
|
88.70
|
|
2026-03-19
|
183
|
66
|
117
|
80.70
|
|
2026-03-18
|
245
|
60
|
185
|
77.30
|
|
2026-03-16
|
15
|
48
|
-33
|
79.00
|
|
2026-03-13
|
58
|
22
|
36
|
82.20
|
|
2026-03-10
|
64
|
28
|
36
|
74.20
|
|
2026-03-06
|
73
|
20
|
53
|
78.00
|
|
2026-03-05
|
69
|
118
|
-49
|
76.10
|
|
2026-03-03
|
94
|
135
|
-41
|
83.10
|
|
2026-03-02
|
84
|
18
|
66
|
75.60
|
|
2026-02-26
|
92
|
131
|
-39
|
73.70
|
|
2026-02-25
|
82
|
17
|
65
|
73.00
|
|
2026-02-23
|
4
|
58
|
-54
|
67.30
|
|
2026-01-29
|
1
|
14
|
-13
|
60.70
|
|
2026-01-23
|
8
|
2
|
6
|
59.00
|
|
2026-01-19
|
9
|
0
|
9
|
58.80
|
|
2026-01-16
|
3
|
0
|
3
|
59.10
|
|
2025-11-21
|
5
|
0
|
5
|
52.80
|
|
2025-11-20
|
9
|
0
|
9
|
55.40
|
|
2025-10-20
|
0
|
16
|
-16
|
61.20
|
|
2025-10-02
|
15
|
0
|
15
|
59.10
|
|
2025-09-16
|
5
|
0
|
5
|
62.90
|
|
2025-08-27
|
78
|
0
|
78
|
68.40
|
|
2025-08-26
|
38
|
1
|
37
|
66.30
|
|
2025-08-22
|
1
|
30
|
-29
|
64.70
|
|
2025-08-20
|
48
|
1
|
47
|
61.50
|
|
2025-08-04
|
6
|
1
|
5
|
55.20
|
|
2025-07-30
|
19
|
0
|
19
|
53.30
|
|
2025-07-18
|
0
|
18
|
-18
|
56.00
|
|
2025-07-17
|
0
|
50
|
-50
|
58.40
|
|
2025-07-16
|
2
|
182
|
-180
|
57.20
|
|
2025-07-11
|
0
|
5
|
-5
|
52.60
|
|
2025-07-10
|
1
|
16
|
-15
|
52.70
|
|
2025-07-08
|
2
|
25
|
-23
|
51.20
|
|
2025-07-07
|
1
|
34
|
-33
|
50.00
|
|
2025-07-02
|
39
|
21
|
18
|
51.50
|
|
2025-06-30
|
2
|
22
|
-20
|
50.40
|
|
2025-06-27
|
2
|
14
|
-12
|
51.20
|
|
2025-06-26
|
2
|
15
|
-13
|
51.80
|
|
2025-06-25
|
0
|
47
|
-47
|
52.20
|
|
2025-06-24
|
27
|
1
|
26
|
52.80
|
|
2025-06-23
|
5
|
16
|
-11
|
48.00
|
|
2025-06-20
|
1
|
91
|
-90
|
50.50
|
|
2025-06-19
|
0
|
18
|
-18
|
52.60
|
|
2025-06-17
|
1
|
10
|
-9
|
52.60
|
|
2025-06-12
|
1
|
25
|
-24
|
51.70
|
|
2025-06-11
|
19
|
0
|
19
|
52.60
|
|
2025-06-10
|
3
|
0
|
3
|
49.80
|
|
2025-06-09
|
0
|
27
|
-27
|
49.00
|
|
2025-06-06
|
0
|
31
|
-31
|
49.50
|
|
2025-06-05
|
5
|
17
|
-12
|
49.40
|
|
2025-06-04
|
7
|
19
|
-12
|
48.80
|
|
2025-06-02
|
19
|
0
|
19
|
48.40
|
|
2025-05-29
|
30
|
0
|
30
|
49.50
|
|
2025-05-28
|
8
|
3
|
5
|
48.50
|
|
2025-05-27
|
3
|
23
|
-20
|
48.20
|
|
2025-05-26
|
0
|
5
|
-5
|
49.10
|
|
2025-05-23
|
0
|
28
|
-28
|
49.50
|
|
2025-05-22
|
0
|
10
|
-10
|
49.40
|
|
2025-05-21
|
10
|
0
|
10
|
50.00
|
|
2025-05-20
|
12
|
3
|
9
|
49.90
|
|
2025-05-19
|
5
|
1
|
4
|
50.20
|
|
2025-05-13
|
19
|
0
|
19
|
52.60
|
|
2025-05-12
|
13
|
0
|
13
|
52.50
|
|
2025-05-09
|
12
|
0
|
12
|
52.00
|
|
2025-05-08
|
28
|
4
|
24
|
51.10
|
|
2025-05-07
|
22
|
6
|
16
|
49.90
|
|
2025-05-06
|
16
|
0
|
16
|
49.80
|
|
2025-05-05
|
13
|
0
|
13
|
49.75
|
|
2025-05-02
|
19
|
0
|
19
|
51.90
|
|
2025-04-28
|
0
|
132
|
-132
|
53.60
|
|
2025-04-25
|
0
|
22
|
-22
|
55.10
|
|
2025-04-24
|
2
|
170
|
-168
|
50.10
|
|
2025-04-21
|
0
|
8
|
-8
|
41.75
|
|
2025-04-18
|
1
|
20
|
-19
|
43.70
|
|
2025-04-17
|
4
|
1
|
3
|
43.70
|
|
2025-04-11
|
3
|
0
|
3
|
41.90
|
|
2025-04-02
|
15
|
7
|
8
|
52.40
|
|
2025-04-01
|
91
|
2
|
89
|
52.60
|
|
2025-03-31
|
61
|
6
|
55
|
51.20
|
|
2025-03-28
|
60
|
23
|
37
|
54.90
|
|
2025-03-25
|
27
|
0
|
27
|
|
|
2025-03-24
|
27
|
0
|
27
|
60.10
|
|
2025-03-21
|
10
|
0
|
10
|
60.40
|
|
2025-03-20
|
21
|
2
|
19
|
60.70
|
|
2025-03-18
|
0
|
2
|
-2
|
60.50
|
|
2025-03-17
|
17
|
0
|
17
|
60.50
|
|
2025-03-14
|
40
|
4
|
36
|
59.30
|
|
2025-03-13
|
8
|
0
|
8
|
58.70
|
|
2025-03-12
|
38
|
3
|
35
|
|
|
2025-03-11
|
27
|
2
|
25
|
58.10
|
|
2025-03-10
|
22
|
1
|
21
|
59.00
|
|
2025-03-07
|
15
|
2
|
13
|
58.80
|
|
2025-03-04
|
15
|
0
|
15
|
61.50
|
|
2025-03-03
|
8
|
12
|
-4
|
60.30
|
|
2025-02-27
|
1
|
6
|
-5
|
61.00
|
|
2025-02-26
|
3
|
16
|
-13
|
62.10
|
|
2025-02-21
|
0
|
8
|
-8
|
64.90
|
|
2025-02-14
|
0
|
6
|
-6
|
65.50
|
|
2025-02-11
|
41
|
23
|
18
|
67.30
|
|
2025-02-10
|
8
|
77
|
-69
|
67.40
|
|
2025-02-06
|
48
|
0
|
48
|
63.50
|
|
2025-02-05
|
39
|
0
|
39
|
62.30
|
|
2025-02-04
|
84
|
0
|
84
|
61.00
|
|
2025-02-03
|
0
|
14
|
-14
|
62.10
|
|
2025-01-16
|
50
|
0
|
50
|
69.10
|
|
2025-01-13
|
1
|
199
|
-198
|
66.00
|
|
2025-01-09
|
143
|
23
|
120
|
64.20
|
|
2025-01-08
|
62
|
0
|
62
|
67.00
|
|
2025-01-06
|
41
|
5
|
36
|
70.80
|
|
2025-01-03
|
0
|
27
|
-27
|
68.90
|
|
2025-01-02
|
0
|
8
|
-8
|
68.50
|
|
2024-12-31
|
0
|
9
|
-9
|
69.50
|
|
2024-12-26
|
0
|
42
|
-42
|
70.80
|
|
2024-12-25
|
50
|
0
|
50
|
72.20
|
|
2024-12-24
|
30
|
14
|
16
|
68.30
|
|
2024-12-20
|
2
|
21
|
-19
|
71.00
|
|
2024-12-19
|
42
|
0
|
42
|
71.70
|
|
2024-12-18
|
101
|
0
|
101
|
72.30
|
|
2024-12-17
|
70
|
13
|
57
|
73.30
|
|
2024-12-12
|
78
|
1
|
77
|
78.00
|
|
2024-12-11
|
10
|
41
|
-31
|
77.30
|
|
2024-12-09
|
121
|
83
|
38
|
79.40
|
|
2024-12-02
|
0
|
32
|
-32
|
76.50
|
|
2024-11-29
|
0
|
67
|
-67
|
75.00
|
|
2024-11-27
|
1
|
58
|
-57
|
73.00
|
|
2024-11-26
|
0
|
69
|
-69
|
75.30
|
|
2024-11-25
|
9
|
96
|
-87
|
75.30
|
|
2024-11-20
|
1
|
107
|
-106
|
72.70
|
|
2024-11-19
|
92
|
0
|
92
|
74.60
|
|
2024-11-18
|
154
|
0
|
154
|
72.60
|
|
2024-11-15
|
169
|
23
|
146
|
75.60
|
|
2024-11-08
|
0
|
86
|
-86
|
82.60
|
|
2024-11-07
|
17
|
137
|
-120
|
80.50
|
|
2024-11-06
|
0
|
339
|
-339
|
81.30
|
|
2024-11-05
|
613
|
70
|
543
|
82.30
|
|
2024-10-25
|
17
|
96
|
-79
|
82.10
|
|
2024-10-24
|
72
|
7
|
65
|
79.60
|
|
2024-10-22
|
25
|
51
|
-26
|
80.40
|
|
2024-10-21
|
97
|
71
|
26
|
79.30
|
|
2024-10-17
|
3
|
28
|
-25
|
83.50
|
|
2024-10-16
|
12
|
62
|
-50
|
84.80
|
|
2024-10-14
|
135
|
309
|
-174
|
83.80
|
|
2024-10-11
|
491
|
63
|
428
|
80.30
|
|
2024-10-09
|
50
|
322
|
-272
|
81.90
|
|
2024-10-07
|
112
|
172
|
-60
|
85.50
|
|
2024-10-04
|
441
|
0
|
441
|
77.80
|
|
2024-09-13
|
1
|
43
|
-42
|
64.50
|
|
2024-09-11
|
2
|
60
|
-58
|
61.10
|
|
2024-09-10
|
96
|
6
|
90
|
55.60
|
|
2024-08-30
|
48
|
0
|
48
|
49.25
|
|
2024-08-29
|
13
|
0
|
13
|
47.00
|
|
2024-08-27
|
4
|
0
|
4
|
46.00
|
|
2024-08-26
|
13
|
0
|
13
|
45.55
|
|
2024-08-23
|
46
|
0
|
46
|
46.10
|
|
2024-08-21
|
1
|
27
|
-26
|
46.90
|
|
2024-08-19
|
0
|
36
|
-36
|
43.65
|
|
2024-08-16
|
1
|
11
|
-10
|
42.10
|
|
2024-08-14
|
3
|
0
|
3
|
41.10
|
|
2024-08-08
|
26
|
0
|
26
|
40.55
|
|
2024-08-07
|
39
|
0
|
39
|
41.05
|
|
2024-07-30
|
0
|
3
|
-3
|
45.40
|
|
2024-07-29
|
1
|
12
|
-11
|
44.35
|
|
2024-07-26
|
2
|
12
|
-10
|
46.20
|
|
2024-07-23
|
1
|
16
|
-15
|
47.55
|
|
2024-07-22
|
0
|
23
|
-23
|
47.10
|
|
2024-07-19
|
4
|
21
|
-17
|
49.35
|
|
2024-07-18
|
0
|
28
|
-28
|
51.60
|
|
2024-07-17
|
0
|
51
|
-51
|
53.80
|
|
2024-07-16
|
0
|
50
|
-50
|
52.30
|
|
2024-07-15
|
0
|
51
|
-51
|
54.80
|
|
2024-07-11
|
94
|
9
|
85
|
55.90
|
|
2024-07-04
|
2
|
9
|
-7
|
49.55
|
|
2024-06-24
|
26
|
75
|
-49
|
51.00
|
|
2024-06-20
|
26
|
0
|
26
|
48.75
|
|
2024-06-19
|
14
|
5
|
9
|
47.85
|
|
2024-06-18
|
9
|
20
|
-11
|
48.20
|
|
2024-06-17
|
14
|
0
|
14
|
48.70
|
|
2024-06-14
|
2
|
5
|
-3
|
47.85
|
|
2024-06-12
|
3
|
49
|
-46
|
47.45
|
|
2024-06-11
|
12
|
23
|
-11
|
46.10
|
|
2024-06-07
|
4
|
27
|
-23
|
47.70
|
|
2024-06-06
|
5
|
28
|
-23
|
48.30
|
| 合計 | 10679 | 10385 | 294 | |