| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
90.70
|
|
2026-06-04
|
24
|
0
|
24
|
91.30
|
|
2026-06-03
|
1
|
9
|
-8
|
91.50
|
|
2026-06-01
|
4
|
9
|
-5
|
93.00
|
|
2026-05-28
|
8
|
1
|
7
|
96.00
|
|
2026-05-27
|
2
|
6
|
-4
|
94.90
|
|
2026-05-25
|
14
|
3
|
11
|
97.00
|
|
2026-05-22
|
19
|
2
|
17
|
97.00
|
|
2026-05-21
|
13
|
0
|
13
|
96.90
|
|
2026-05-20
|
7
|
1
|
6
|
94.40
|
|
2026-05-19
|
0
|
12
|
-12
|
93.80
|
|
2026-05-18
|
1
|
18
|
-17
|
96.50
|
|
2026-05-15
|
15
|
19
|
-4
|
96.90
|
|
2026-05-14
|
24
|
11
|
13
|
94.20
|
|
2026-05-13
|
1
|
4
|
-3
|
96.70
|
|
2026-05-12
|
3
|
8
|
-5
|
97.80
|
|
2026-05-11
|
3
|
18
|
-15
|
97.60
|
|
2026-05-08
|
7
|
25
|
-18
|
95.80
|
|
2026-05-07
|
6
|
14
|
-8
|
96.80
|
|
2026-05-06
|
10
|
7
|
3
|
94.40
|
|
2026-05-05
|
0
|
4
|
-4
|
92.90
|
|
2026-05-04
|
11
|
18
|
-7
|
93.40
|
|
2026-04-30
|
0
|
5
|
-5
|
92.50
|
|
2026-04-29
|
16
|
9
|
7
|
93.40
|
|
2026-04-28
|
10
|
39
|
-29
|
95.90
|
|
2026-04-27
|
2
|
11
|
-9
|
96.80
|
|
2026-04-24
|
1
|
13
|
-12
|
96.70
|
|
2026-04-23
|
4
|
52
|
-48
|
98.80
|
|
2026-04-22
|
3
|
9
|
-6
|
100.00
|
|
2026-04-21
|
1
|
4
|
-3
|
100.00
|
|
2026-04-20
|
1
|
4
|
-3
|
98.20
|
|
2026-04-17
|
8
|
18
|
-10
|
99.60
|
|
2026-04-16
|
7
|
79
|
-72
|
98.70
|
|
2026-04-15
|
19
|
13
|
6
|
102.00
|
|
2026-04-14
|
6
|
12
|
-6
|
99.30
|
|
2026-04-13
|
37
|
1
|
36
|
96.50
|
|
2026-04-10
|
3
|
10
|
-7
|
93.50
|
|
2026-04-08
|
6
|
15
|
-9
|
94.30
|
|
2026-04-07
|
6
|
0
|
6
|
94.10
|
|
2026-04-02
|
15
|
4
|
11
|
91.00
|
|
2026-03-31
|
1
|
13
|
-12
|
86.50
|
|
2026-03-30
|
13
|
1
|
12
|
87.50
|
|
2026-03-27
|
0
|
16
|
-16
|
86.30
|
|
2026-03-26
|
2
|
6
|
-4
|
88.00
|
|
2026-03-25
|
28
|
5
|
23
|
93.40
|
|
2026-03-24
|
34
|
0
|
34
|
91.40
|
|
2026-03-23
|
9
|
0
|
9
|
87.50
|
|
2026-03-20
|
8
|
1
|
7
|
88.30
|
|
2026-03-19
|
65
|
5
|
60
|
85.20
|
|
2026-03-18
|
23
|
6
|
17
|
82.80
|
|
2026-03-17
|
85
|
0
|
85
|
83.80
|
|
2026-03-16
|
21
|
64
|
-43
|
80.80
|
|
2026-03-13
|
39
|
0
|
39
|
81.90
|
|
2026-03-12
|
31
|
0
|
31
|
82.60
|
|
2026-03-11
|
11
|
0
|
11
|
82.70
|
|
2026-03-10
|
23
|
1
|
22
|
83.70
|
|
2026-03-09
|
9
|
1
|
8
|
80.00
|
|
2026-03-06
|
4
|
0
|
4
|
83.20
|
|
2026-03-05
|
3
|
0
|
3
|
82.50
|
|
2026-02-26
|
14
|
0
|
14
|
80.80
|
|
2026-02-23
|
1
|
0
|
1
|
84.70
|
|
2026-02-11
|
5
|
0
|
5
|
84.20
|
|
2026-02-09
|
0
|
3
|
-3
|
84.20
|
|
2026-02-06
|
0
|
2
|
-2
|
84.60
|
|
2026-02-05
|
5
|
0
|
5
|
86.50
|
|
2026-02-04
|
2
|
0
|
2
|
85.10
|
|
2026-02-02
|
0
|
1
|
-1
|
84.60
|
|
2026-01-29
|
3
|
0
|
3
|
85.80
|
|
2026-01-23
|
3
|
0
|
3
|
86.40
|
|
2026-01-19
|
0
|
5
|
-5
|
88.10
|
|
2026-01-15
|
0
|
5
|
-5
|
89.90
|
|
2026-01-14
|
2
|
7
|
-5
|
90.50
|
|
2026-01-13
|
0
|
1
|
-1
|
90.00
|
|
2026-01-12
|
0
|
7
|
-7
|
90.10
|
|
2026-01-09
|
0
|
9
|
-9
|
90.00
|
|
2026-01-08
|
0
|
1
|
-1
|
90.30
|
|
2026-01-07
|
3
|
7
|
-4
|
91.40
|
|
2026-01-05
|
1
|
4
|
-3
|
89.50
|
|
2026-01-02
|
0
|
2
|
-2
|
89.60
|
|
2025-12-31
|
0
|
5
|
-5
|
90.00
|
|
2025-12-29
|
3
|
2
|
1
|
91.10
|
|
2025-12-26
|
0
|
17
|
-17
|
89.10
|
|
2025-12-24
|
1
|
1
|
0
|
90.20
|
|
2025-12-22
|
1
|
0
|
1
|
90.10
|
|
2025-12-19
|
0
|
1
|
-1
|
88.40
|
|
2025-12-18
|
3
|
0
|
3
|
87.70
|
|
2025-12-12
|
0
|
2
|
-2
|
91.80
|
|
2025-12-11
|
0
|
1
|
-1
|
92.50
|
|
2025-12-09
|
0
|
4
|
-4
|
97.00
|
|
2025-12-08
|
6
|
1
|
5
|
94.40
|
|
2025-12-05
|
2
|
4
|
-2
|
89.10
|
|
2025-12-04
|
0
|
3
|
-3
|
90.00
|
|
2025-12-03
|
1
|
5
|
-4
|
93.80
|
|
2025-11-28
|
1
|
2
|
-1
|
85.70
|
|
2025-11-27
|
33
|
0
|
33
|
84.50
|
|
2025-11-24
|
1
|
0
|
1
|
92.30
|
|
2025-11-19
|
4
|
1
|
3
|
93.60
|
|
2025-11-14
|
3
|
0
|
3
|
94.00
|
|
2025-11-10
|
4
|
0
|
4
|
99.50
|
|
2025-11-04
|
3
|
0
|
3
|
107.00
|
|
2025-11-03
|
4
|
0
|
4
|
104.00
|
|
2025-10-31
|
6
|
0
|
6
|
104.00
|
|
2025-10-29
|
1
|
0
|
1
|
105.00
|
|
2025-10-23
|
1
|
0
|
1
|
110.00
|
|
2025-10-22
|
1
|
0
|
1
|
105.50
|
|
2025-10-21
|
1
|
0
|
1
|
105.50
|
|
2025-10-16
|
1
|
0
|
1
|
105.00
|
|
2025-10-15
|
0
|
1
|
-1
|
104.50
|
|
2025-10-13
|
1
|
0
|
1
|
109.00
|
|
2025-10-01
|
0
|
1
|
-1
|
112.00
|
|
2025-09-30
|
0
|
3
|
-3
|
113.00
|
|
2025-09-26
|
0
|
1
|
-1
|
112.00
|
|
2025-09-17
|
4
|
0
|
4
|
111.50
|
|
2025-09-04
|
0
|
4
|
-4
|
112.50
|
|
2025-09-02
|
0
|
3
|
-3
|
118.00
|
|
2025-08-25
|
0
|
3
|
-3
|
118.50
|
|
2025-07-24
|
0
|
1
|
-1
|
81.00
|
|
2025-07-22
|
0
|
1
|
-1
|
77.50
|
|
2025-07-01
|
2
|
0
|
2
|
77.90
|
|
2025-06-26
|
1
|
0
|
1
|
78.10
|
|
2025-06-24
|
1
|
0
|
1
|
78.00
|
|
2025-04-30
|
2
|
0
|
2
|
77.20
|
|
2025-04-01
|
0
|
2
|
-2
|
78.40
|
|
2025-03-31
|
0
|
1
|
-1
|
77.00
|
|
2025-01-21
|
2
|
0
|
2
|
82.50
|
|
2025-01-15
|
0
|
1
|
-1
|
82.90
|
|
2025-01-14
|
0
|
1
|
-1
|
83.00
|
|
2025-01-02
|
0
|
1
|
-1
|
80.20
|
|
2024-12-31
|
0
|
1
|
-1
|
80.80
|
|
2024-12-30
|
3
|
0
|
3
|
80.50
|
|
2024-10-11
|
1
|
0
|
1
|
78.30
|
|
2024-09-25
|
0
|
1
|
-1
|
75.00
|
|
2024-09-18
|
3
|
0
|
3
|
74.00
|
|
2024-08-21
|
2
|
0
|
2
|
78.80
|
|
2024-08-12
|
0
|
5
|
-5
|
76.80
|
|
2024-07-18
|
0
|
1
|
-1
|
81.00
|
|
2024-07-12
|
0
|
1
|
-1
|
80.70
|
|
2024-06-27
|
1
|
0
|
1
|
84.70
|
| 合計 | 895 | 742 | 153 | |
