| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
3
|
24
|
41.90
|
|
2026-06-03
|
16
|
33
|
-17
|
41.30
|
|
2026-06-02
|
44
|
34
|
10
|
41.85
|
|
2026-06-01
|
46
|
21
|
25
|
41.40
|
|
2026-05-29
|
12
|
7
|
5
|
39.00
|
|
2026-05-28
|
12
|
18
|
-6
|
37.40
|
|
2026-05-27
|
12
|
20
|
-8
|
37.90
|
|
2026-05-26
|
8
|
6
|
2
|
38.25
|
|
2026-05-25
|
2
|
33
|
-31
|
38.00
|
|
2026-05-22
|
2
|
6
|
-4
|
38.60
|
|
2026-05-21
|
10
|
2
|
8
|
38.95
|
|
2026-05-18
|
19
|
27
|
-8
|
38.70
|
|
2026-05-15
|
23
|
49
|
-26
|
38.35
|
|
2026-05-14
|
2
|
60
|
-58
|
38.55
|
|
2026-05-13
|
37
|
9
|
28
|
40.85
|
|
2026-05-12
|
1
|
19
|
-18
|
39.30
|
|
2026-05-11
|
3
|
54
|
-51
|
39.85
|
|
2026-05-08
|
2
|
16
|
-14
|
39.30
|
|
2026-05-07
|
19
|
5
|
14
|
39.95
|
|
2026-05-06
|
18
|
9
|
9
|
40.15
|
|
2026-05-05
|
9
|
3
|
6
|
39.85
|
|
2026-05-04
|
5
|
14
|
-9
|
39.25
|
|
2026-04-30
|
16
|
10
|
6
|
39.60
|
|
2026-04-29
|
5
|
8
|
-3
|
39.75
|
|
2026-04-27
|
44
|
3
|
41
|
40.10
|
|
2026-04-24
|
39
|
82
|
-43
|
40.10
|
|
2026-04-23
|
9
|
40
|
-31
|
40.85
|
|
2026-04-22
|
22
|
8
|
14
|
41.20
|
|
2026-04-21
|
2
|
24
|
-22
|
40.30
|
|
2026-04-20
|
13
|
25
|
-12
|
40.40
|
|
2026-04-17
|
13
|
7
|
6
|
41.00
|
|
2026-04-16
|
45
|
20
|
25
|
40.70
|
|
2026-04-15
|
51
|
16
|
35
|
40.75
|
|
2026-04-14
|
8
|
17
|
-9
|
40.55
|
|
2026-04-13
|
15
|
12
|
3
|
41.15
|
|
2026-04-10
|
11
|
36
|
-25
|
40.80
|
|
2026-04-07
|
5
|
9
|
-4
|
42.40
|
|
2026-04-02
|
8
|
15
|
-7
|
41.90
|
|
2026-03-31
|
12
|
49
|
-37
|
39.90
|
|
2026-03-30
|
12
|
4
|
8
|
41.00
|
|
2026-03-27
|
25
|
3
|
22
|
41.60
|
|
2026-03-26
|
10
|
42
|
-32
|
41.55
|
|
2026-03-25
|
5
|
32
|
-27
|
41.95
|
|
2026-03-24
|
12
|
21
|
-9
|
41.60
|
|
2026-03-20
|
34
|
26
|
8
|
42.60
|
|
2026-03-19
|
10
|
28
|
-18
|
41.25
|
|
2026-03-18
|
7
|
33
|
-26
|
43.35
|
|
2026-03-17
|
10
|
51
|
-41
|
42.10
|
|
2026-03-12
|
1
|
14
|
-13
|
42.75
|
|
2026-03-10
|
20
|
4
|
16
|
42.80
|
|
2026-03-06
|
13
|
10
|
3
|
44.80
|
|
2026-03-05
|
49
|
15
|
34
|
44.80
|
|
2026-03-04
|
32
|
70
|
-38
|
44.60
|
|
2026-03-03
|
9
|
75
|
-66
|
47.70
|
|
2026-03-02
|
22
|
1
|
21
|
48.60
|
|
2026-02-26
|
4
|
16
|
-12
|
48.95
|
|
2026-02-25
|
9
|
4
|
5
|
49.00
|
|
2026-02-24
|
6
|
10
|
-4
|
49.00
|
|
2026-02-23
|
18
|
10
|
8
|
49.25
|
|
2026-02-09
|
4
|
21
|
-17
|
49.10
|
|
2026-02-06
|
4
|
18
|
-14
|
49.35
|
|
2026-02-05
|
8
|
1
|
7
|
50.90
|
|
2026-02-04
|
9
|
4
|
5
|
51.60
|
|
2026-02-03
|
4
|
20
|
-16
|
50.40
|
|
2026-02-02
|
2
|
24
|
-22
|
50.70
|
|
2026-01-30
|
9
|
32
|
-23
|
52.30
|
|
2026-01-29
|
32
|
4
|
28
|
55.80
|
|
2026-01-28
|
8
|
24
|
-16
|
52.30
|
|
2026-01-27
|
30
|
0
|
30
|
54.10
|
|
2026-01-26
|
10
|
1
|
9
|
52.80
|
|
2026-01-23
|
26
|
0
|
26
|
51.50
|
|
2026-01-22
|
0
|
31
|
-31
|
50.10
|
|
2026-01-16
|
25
|
5
|
20
|
52.50
|
|
2026-01-15
|
17
|
4
|
13
|
52.10
|
|
2026-01-14
|
10
|
17
|
-7
|
51.30
|
|
2026-01-13
|
1
|
50
|
-49
|
50.70
|
|
2026-01-12
|
2
|
16
|
-14
|
51.00
|
|
2026-01-09
|
6
|
18
|
-12
|
52.70
|
|
2026-01-08
|
0
|
34
|
-34
|
54.00
|
|
2026-01-07
|
1
|
30
|
-29
|
52.50
|
|
2026-01-02
|
5
|
21
|
-16
|
55.30
|
|
2025-12-31
|
0
|
16
|
-16
|
55.00
|
|
2025-12-30
|
0
|
57
|
-57
|
56.40
|
|
2025-12-29
|
13
|
0
|
13
|
58.80
|
|
2025-12-26
|
26
|
4
|
22
|
58.00
|
|
2025-12-24
|
136
|
2
|
134
|
57.90
|
|
2025-12-23
|
18
|
3
|
15
|
60.10
|
|
2025-12-22
|
20
|
2
|
18
|
61.30
|
|
2025-12-18
|
15
|
1
|
14
|
61.30
|
|
2025-12-17
|
2
|
14
|
-12
|
60.00
|
|
2025-12-16
|
34
|
0
|
34
|
60.60
|
|
2025-12-15
|
30
|
3
|
27
|
59.90
|
|
2025-12-09
|
23
|
1
|
22
|
63.30
|
|
2025-12-04
|
7
|
0
|
7
|
56.80
|
|
2025-12-03
|
0
|
12
|
-12
|
55.90
|
|
2025-12-01
|
13
|
0
|
13
|
54.60
|
|
2025-11-28
|
13
|
0
|
13
|
54.50
|
|
2025-11-26
|
7
|
1
|
6
|
53.50
|
|
2025-11-21
|
11
|
4
|
7
|
52.00
|
|
2025-11-20
|
15
|
2
|
13
|
53.40
|
|
2025-11-17
|
19
|
6
|
13
|
55.30
|
|
2025-11-14
|
19
|
0
|
19
|
55.50
|
|
2025-11-13
|
23
|
0
|
23
|
55.70
|
|
2025-11-12
|
14
|
5
|
9
|
55.30
|
|
2025-11-11
|
16
|
4
|
12
|
54.70
|
|
2025-11-10
|
11
|
1
|
10
|
54.50
|
|
2025-11-07
|
0
|
12
|
-12
|
57.00
|
|
2025-11-05
|
2
|
12
|
-10
|
56.30
|
|
2025-11-04
|
10
|
5
|
5
|
55.50
|
|
2025-11-03
|
20
|
1
|
19
|
55.20
|
|
2025-10-30
|
14
|
4
|
10
|
55.90
|
|
2025-10-29
|
0
|
10
|
-10
|
58.00
|
|
2025-10-28
|
0
|
55
|
-55
|
58.90
|
|
2025-10-27
|
41
|
3
|
38
|
57.10
|
|
2025-10-20
|
34
|
3
|
31
|
60.00
|
|
2025-10-17
|
27
|
1
|
26
|
61.50
|
|
2025-10-02
|
10
|
4
|
6
|
52.50
|
|
2025-10-01
|
12
|
1
|
11
|
52.90
|
|
2025-09-25
|
1
|
42
|
-41
|
52.20
|
|
2025-09-22
|
1
|
13
|
-12
|
48.65
|
|
2025-09-19
|
0
|
7
|
-7
|
49.75
|
|
2025-09-18
|
4
|
22
|
-18
|
49.50
|
|
2025-09-16
|
0
|
4
|
-4
|
49.70
|
|
2025-09-12
|
1
|
18
|
-17
|
50.20
|
|
2025-09-09
|
0
|
7
|
-7
|
50.70
|
|
2025-09-08
|
0
|
3
|
-3
|
51.60
|
|
2025-09-02
|
6
|
0
|
6
|
52.80
|
|
2025-08-29
|
0
|
6
|
-6
|
53.30
|
|
2025-08-28
|
14
|
5
|
9
|
54.20
|
|
2025-08-25
|
7
|
27
|
-20
|
55.50
|
|
2025-08-13
|
13
|
0
|
13
|
52.50
|
|
2025-08-12
|
14
|
0
|
14
|
52.50
|
|
2025-08-11
|
1
|
41
|
-40
|
51.50
|
|
2025-08-08
|
29
|
3
|
26
|
53.30
|
|
2025-08-05
|
12
|
3
|
9
|
52.70
|
|
2025-08-01
|
0
|
10
|
-10
|
50.80
|
|
2025-07-31
|
3
|
16
|
-13
|
51.20
|
|
2025-07-30
|
0
|
6
|
-6
|
51.40
|
|
2025-07-28
|
35
|
21
|
14
|
52.90
|
|
2025-07-24
|
2
|
7
|
-5
|
51.00
|
|
2025-07-22
|
14
|
68
|
-54
|
50.50
|
|
2025-07-21
|
5
|
0
|
5
|
52.80
|
|
2025-07-17
|
12
|
0
|
12
|
53.50
|
|
2025-07-16
|
11
|
0
|
11
|
53.30
|
|
2025-07-15
|
4
|
10
|
-6
|
52.80
|
|
2025-07-14
|
0
|
44
|
-44
|
52.50
|
|
2025-07-11
|
0
|
8
|
-8
|
56.70
|
|
2025-07-10
|
48
|
18
|
30
|
56.70
|
|
2025-07-09
|
0
|
20
|
-20
|
53.90
|
|
2025-07-04
|
0
|
9
|
-9
|
53.90
|
|
2025-07-02
|
2
|
11
|
-9
|
54.80
|
|
2025-07-01
|
13
|
2
|
11
|
55.50
|
|
2025-06-30
|
0
|
19
|
-19
|
52.50
|
|
2025-06-24
|
20
|
1
|
19
|
52.00
|
|
2025-06-23
|
0
|
6
|
-6
|
49.35
|
|
2025-06-20
|
0
|
10
|
-10
|
50.10
|
|
2025-06-19
|
1
|
7
|
-6
|
50.50
|
|
2025-06-18
|
0
|
4
|
-4
|
51.60
|
|
2025-06-17
|
0
|
16
|
-16
|
50.40
|
|
2025-06-16
|
8
|
0
|
8
|
51.60
|
|
2025-06-13
|
0
|
9
|
-9
|
51.90
|
|
2025-06-10
|
4
|
0
|
4
|
54.00
|
|
2025-06-09
|
4
|
0
|
4
|
54.20
|
|
2025-06-05
|
1
|
10
|
-9
|
55.10
|
|
2025-06-04
|
0
|
14
|
-14
|
55.80
|
|
2025-06-02
|
5
|
0
|
5
|
53.40
|
|
2025-05-27
|
1
|
8
|
-7
|
54.80
|
|
2025-05-26
|
0
|
27
|
-27
|
56.00
|
|
2025-05-23
|
6
|
3
|
3
|
56.00
|
|
2025-05-22
|
0
|
6
|
-6
|
55.70
|
|
2025-05-21
|
5
|
0
|
5
|
57.00
|
|
2025-05-16
|
7
|
2
|
5
|
54.50
|
|
2025-05-15
|
0
|
10
|
-10
|
53.50
|
|
2025-05-14
|
0
|
7
|
-7
|
55.60
|
|
2025-05-12
|
0
|
14
|
-14
|
56.90
|
|
2025-05-08
|
4
|
0
|
4
|
60.00
|
|
2025-05-06
|
0
|
6
|
-6
|
58.90
|
|
2025-04-22
|
0
|
4
|
-4
|
59.60
|
|
2025-04-18
|
0
|
3
|
-3
|
62.80
|
|
2025-04-17
|
0
|
4
|
-4
|
63.50
|
|
2025-04-16
|
0
|
7
|
-7
|
62.80
|
|
2025-04-15
|
0
|
13
|
-13
|
64.10
|
|
2025-04-11
|
0
|
33
|
-33
|
55.90
|
|
2025-04-10
|
0
|
3
|
-3
|
52.90
|
|
2025-04-08
|
1
|
18
|
-17
|
53.20
|
|
2025-04-02
|
0
|
7
|
-7
|
63.30
|
|
2025-04-01
|
1
|
8
|
-7
|
63.60
|
|
2025-03-31
|
2
|
30
|
-28
|
63.00
|
|
2025-03-28
|
1
|
18
|
-17
|
68.20
|
|
2025-03-27
|
1
|
14
|
-13
|
70.10
|
|
2025-03-25
|
2
|
6
|
-4
|
71.20
|
|
2025-03-24
|
0
|
4
|
-4
|
71.20
|
|
2025-03-21
|
0
|
5
|
-5
|
72.00
|
|
2025-03-20
|
10
|
4
|
6
|
72.50
|
|
2025-03-19
|
0
|
5
|
-5
|
71.10
|
|
2025-03-18
|
1
|
4
|
-3
|
71.60
|
|
2025-03-14
|
22
|
0
|
22
|
70.50
|
|
2025-03-13
|
43
|
0
|
43
|
70.50
|
|
2025-03-11
|
5
|
10
|
-5
|
71.80
|
|
2025-03-10
|
0
|
34
|
-34
|
74.00
|
|
2025-03-07
|
18
|
0
|
18
|
75.00
|
|
2025-03-05
|
14
|
0
|
14
|
79.10
|
|
2025-02-27
|
10
|
0
|
10
|
78.00
|
|
2025-02-26
|
21
|
12
|
9
|
77.20
|
|
2025-02-25
|
38
|
3
|
35
|
78.10
|
|
2025-02-21
|
110
|
0
|
110
|
78.10
|
|
2025-02-18
|
0
|
46
|
-46
|
72.60
|
|
2025-02-17
|
61
|
8
|
53
|
77.00
|
|
2025-02-14
|
21
|
1
|
20
|
71.40
|
|
2025-02-11
|
13
|
0
|
13
|
67.50
|
|
2025-02-06
|
6
|
0
|
6
|
66.80
|
|
2025-01-15
|
3
|
0
|
3
|
62.80
|
|
2025-01-14
|
0
|
2
|
-2
|
63.80
|
|
2025-01-03
|
0
|
2
|
-2
|
62.90
|
|
2024-12-30
|
10
|
0
|
10
|
63.50
|
|
2024-12-25
|
0
|
4
|
-4
|
61.40
|
|
2024-12-24
|
1
|
0
|
1
|
61.40
|
|
2024-12-20
|
0
|
10
|
-10
|
60.80
|
|
2024-12-19
|
2
|
13
|
-11
|
61.40
|
|
2024-12-18
|
0
|
9
|
-9
|
62.40
|
|
2024-12-17
|
0
|
3
|
-3
|
62.00
|
|
2024-12-16
|
1
|
12
|
-11
|
61.00
|
|
2024-12-11
|
0
|
2
|
-2
|
65.70
|
|
2024-12-06
|
2
|
13
|
-11
|
69.50
|
|
2024-12-05
|
7
|
3
|
4
|
71.60
|
|
2024-12-04
|
0
|
19
|
-19
|
72.30
|
|
2024-12-03
|
45
|
2
|
43
|
73.60
|
|
2024-12-02
|
4
|
17
|
-13
|
72.00
|
|
2024-11-29
|
46
|
0
|
46
|
72.30
|
|
2024-11-28
|
12
|
0
|
12
|
66.10
|
|
2024-11-27
|
3
|
8
|
-5
|
67.60
|
|
2024-11-26
|
8
|
0
|
8
|
70.30
|
|
2024-11-08
|
0
|
1
|
-1
|
61.80
|
|
2024-11-05
|
0
|
3
|
-3
|
62.40
|
|
2024-11-04
|
0
|
8
|
-8
|
62.20
|
|
2024-10-30
|
12
|
0
|
12
|
61.30
|
|
2024-10-16
|
0
|
1
|
-1
|
65.20
|
|
2024-10-14
|
0
|
23
|
-23
|
64.40
|
|
2024-10-11
|
1
|
25
|
-24
|
63.70
|
|
2024-10-07
|
0
|
8
|
-8
|
65.20
|
|
2024-10-04
|
0
|
32
|
-32
|
67.60
|
|
2024-09-30
|
2
|
0
|
2
|
69.40
|
|
2024-09-27
|
4
|
0
|
4
|
69.50
|
|
2024-09-26
|
0
|
2
|
-2
|
68.20
|
|
2024-09-25
|
1
|
0
|
1
|
68.60
|
|
2024-09-23
|
0
|
7
|
-7
|
69.20
|
|
2024-09-18
|
6
|
1
|
5
|
67.80
|
|
2024-09-12
|
0
|
17
|
-17
|
70.60
|
|
2024-09-11
|
6
|
3
|
3
|
72.00
|
|
2024-09-09
|
9
|
0
|
9
|
71.40
|
|
2024-09-04
|
0
|
25
|
-25
|
71.10
|
|
2024-09-02
|
12
|
0
|
12
|
73.80
|
|
2024-08-30
|
115
|
0
|
115
|
74.40
|
|
2024-08-14
|
0
|
2
|
-2
|
51.90
|
|
2024-08-08
|
5
|
0
|
5
|
49.50
|
|
2024-08-02
|
1
|
4
|
-3
|
52.90
|
|
2024-08-01
|
1
|
4
|
-3
|
54.00
|
|
2024-07-31
|
0
|
12
|
-12
|
54.00
|
|
2024-07-30
|
2
|
0
|
2
|
54.70
|
|
2024-07-26
|
13
|
5
|
8
|
55.60
|
|
2024-07-22
|
0
|
10
|
-10
|
62.20
|
|
2024-07-19
|
0
|
5
|
-5
|
69.10
|
|
2024-07-12
|
21
|
0
|
21
|
68.80
|
|
2024-06-19
|
0
|
12
|
-12
|
39.30
|
|
2024-06-12
|
2
|
0
|
2
|
41.85
|
|
2024-06-11
|
4
|
0
|
4
|
41.80
|
| 合計 | 2903 | 3185 | -282 | |
