| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
105
|
-86
|
48.70
|
|
2026-06-03
|
1
|
132
|
-131
|
45.35
|
|
2026-06-02
|
0
|
103
|
-103
|
45.05
|
|
2026-06-01
|
74
|
5
|
69
|
46.00
|
|
2026-05-29
|
35
|
8
|
27
|
45.20
|
|
2026-05-28
|
45
|
13
|
32
|
44.20
|
|
2026-05-27
|
40
|
4
|
36
|
45.40
|
|
2026-05-25
|
16
|
63
|
-47
|
46.70
|
|
2026-05-22
|
14
|
58
|
-44
|
47.95
|
|
2026-05-21
|
40
|
16
|
24
|
48.70
|
|
2026-05-20
|
353
|
32
|
321
|
48.60
|
|
2026-05-18
|
62
|
21
|
41
|
48.80
|
|
2026-05-15
|
48
|
121
|
-73
|
47.90
|
|
2026-05-14
|
57
|
3
|
54
|
49.00
|
|
2026-05-12
|
23
|
51
|
-28
|
48.25
|
|
2026-05-11
|
64
|
22
|
42
|
48.90
|
|
2026-05-07
|
11
|
46
|
-35
|
48.35
|
|
2026-05-06
|
9
|
36
|
-27
|
48.80
|
|
2026-05-05
|
39
|
16
|
23
|
49.55
|
|
2026-05-04
|
21
|
8
|
13
|
49.90
|
|
2026-04-29
|
28
|
48
|
-20
|
48.00
|
|
2026-04-28
|
10
|
20
|
-10
|
47.60
|
|
2026-04-24
|
35
|
68
|
-33
|
48.00
|
|
2026-04-23
|
2
|
117
|
-115
|
46.80
|
|
2026-04-22
|
18
|
82
|
-64
|
48.15
|
|
2026-04-21
|
18
|
108
|
-90
|
47.65
|
|
2026-04-20
|
52
|
100
|
-48
|
48.50
|
|
2026-04-17
|
28
|
255
|
-227
|
48.00
|
|
2026-04-16
|
61
|
334
|
-273
|
50.70
|
|
2026-04-15
|
130
|
268
|
-138
|
50.90
|
|
2026-04-14
|
12
|
348
|
-336
|
51.50
|
|
2026-04-13
|
68
|
146
|
-78
|
55.60
|
|
2026-04-10
|
2
|
649
|
-647
|
55.50
|
|
2026-04-08
|
65
|
2
|
63
|
59.50
|
|
2026-04-07
|
42
|
88
|
-46
|
59.30
|
|
2026-04-02
|
111
|
24
|
87
|
58.80
|
|
2026-04-01
|
105
|
11
|
94
|
58.70
|
|
2026-03-31
|
105
|
29
|
76
|
57.30
|
|
2026-03-30
|
125
|
33
|
92
|
58.50
|
|
2026-03-27
|
148
|
55
|
93
|
55.10
|
|
2026-03-26
|
132
|
9
|
123
|
52.00
|
|
2026-03-25
|
236
|
162
|
74
|
56.50
|
|
2026-03-24
|
1479
|
199
|
1280
|
57.50
|
|
2026-03-17
|
68
|
8
|
60
|
37.30
|
|
2026-03-13
|
26
|
8
|
18
|
37.00
|
|
2026-03-12
|
41
|
10
|
31
|
37.00
|
|
2026-03-11
|
39
|
18
|
21
|
37.30
|
|
2026-03-10
|
116
|
8
|
108
|
37.30
|
|
2026-03-06
|
32
|
11
|
21
|
36.80
|
|
2026-03-04
|
48
|
17
|
31
|
36.00
|
|
2026-03-03
|
9
|
57
|
-48
|
35.65
|
|
2026-03-02
|
2
|
109
|
-107
|
36.20
|
|
2026-02-26
|
4
|
150
|
-146
|
35.50
|
|
2026-02-25
|
6
|
75
|
-69
|
35.55
|
|
2026-02-24
|
3
|
89
|
-86
|
35.95
|
|
2026-02-11
|
1
|
59
|
-58
|
35.80
|
|
2026-02-09
|
0
|
31
|
-31
|
36.05
|
|
2026-02-06
|
0
|
65
|
-65
|
36.45
|
|
2026-02-05
|
6
|
33
|
-27
|
36.75
|
|
2026-02-04
|
16
|
39
|
-23
|
37.20
|
|
2026-02-03
|
0
|
123
|
-123
|
37.05
|
|
2026-02-02
|
2
|
137
|
-135
|
37.65
|
|
2026-01-30
|
8
|
221
|
-213
|
37.55
|
|
2026-01-29
|
42
|
201
|
-159
|
38.10
|
|
2026-01-28
|
50
|
129
|
-79
|
41.50
|
|
2026-01-26
|
4
|
11
|
-7
|
37.35
|
|
2026-01-23
|
52
|
10
|
42
|
37.20
|
|
2026-01-22
|
0
|
24
|
-24
|
36.80
|
|
2026-01-21
|
7
|
65
|
-58
|
36.60
|
|
2026-01-20
|
7
|
24
|
-17
|
37.05
|
|
2026-01-19
|
7
|
53
|
-46
|
37.45
|
|
2026-01-16
|
1
|
26
|
-25
|
38.25
|
|
2026-01-15
|
5
|
27
|
-22
|
39.45
|
|
2026-01-14
|
7
|
39
|
-32
|
37.50
|
|
2026-01-09
|
4
|
38
|
-34
|
36.50
|
|
2026-01-08
|
4
|
36
|
-32
|
36.45
|
|
2026-01-02
|
0
|
21
|
-21
|
36.70
|
|
2025-12-30
|
14
|
5
|
9
|
37.80
|
|
2025-12-24
|
1
|
37
|
-36
|
37.05
|
|
2025-12-18
|
0
|
27
|
-27
|
37.70
|
|
2025-12-17
|
11
|
261
|
-250
|
37.60
|
|
2025-12-16
|
1
|
22
|
-21
|
37.70
|
|
2025-12-12
|
0
|
26
|
-26
|
38.40
|
|
2025-12-11
|
1
|
36
|
-35
|
38.30
|
|
2025-12-10
|
2
|
11
|
-9
|
40.10
|
|
2025-12-09
|
10
|
31
|
-21
|
39.30
|
|
2025-12-08
|
2
|
15
|
-13
|
39.65
|
|
2025-12-05
|
3
|
41
|
-38
|
40.45
|
|
2025-12-04
|
13
|
2
|
11
|
41.20
|
|
2025-12-03
|
11
|
49
|
-38
|
40.10
|
|
2025-11-27
|
26
|
13
|
13
|
40.70
|
|
2025-11-26
|
53
|
6
|
47
|
40.30
|
|
2025-11-25
|
5
|
149
|
-144
|
38.20
|
|
2025-11-24
|
2370
|
1905
|
465
|
39.65
|
|
2025-11-20
|
43
|
6
|
37
|
37.75
|
|
2025-11-19
|
12
|
76
|
-64
|
35.55
|
|
2025-11-18
|
22
|
56
|
-34
|
35.20
|
|
2025-11-17
|
17
|
66
|
-49
|
37.15
|
|
2025-11-14
|
30
|
88
|
-58
|
37.40
|
|
2025-11-13
|
14
|
36
|
-22
|
37.05
|
|
2025-11-12
|
34
|
72
|
-38
|
37.50
|
|
2025-11-11
|
2
|
66
|
-64
|
36.30
|
|
2025-11-10
|
2
|
145
|
-143
|
36.85
|
|
2025-11-06
|
8
|
65
|
-57
|
33.75
|
|
2025-11-05
|
10
|
41
|
-31
|
34.15
|
|
2025-11-04
|
4
|
24
|
-20
|
34.30
|
|
2025-10-31
|
13
|
36
|
-23
|
35.30
|
|
2025-10-29
|
131
|
3
|
128
|
35.80
|
|
2025-10-28
|
3
|
20
|
-17
|
35.85
|
|
2025-10-27
|
0
|
45
|
-45
|
36.65
|
|
2025-10-23
|
0
|
24
|
-24
|
37.40
|
|
2025-10-21
|
30
|
5
|
25
|
37.40
|
|
2025-10-17
|
0
|
6
|
-6
|
36.80
|
|
2025-10-15
|
0
|
17
|
-17
|
36.90
|
|
2025-10-14
|
17
|
4
|
13
|
36.90
|
|
2025-10-13
|
0
|
40
|
-40
|
37.35
|
|
2025-10-09
|
3
|
27
|
-24
|
38.15
|
|
2025-10-08
|
7
|
29
|
-22
|
38.75
|
|
2025-10-03
|
2
|
54
|
-52
|
38.45
|
|
2025-10-02
|
2
|
63
|
-61
|
38.25
|
|
2025-10-01
|
3
|
100
|
-97
|
38.50
|
|
2025-09-30
|
7
|
102
|
-95
|
38.75
|
|
2025-09-26
|
7
|
51
|
-44
|
38.30
|
|
2025-09-25
|
11
|
0
|
11
|
39.20
|
|
2025-09-19
|
54
|
13
|
41
|
39.30
|
|
2025-09-17
|
1
|
18
|
-17
|
38.70
|
|
2025-09-16
|
0
|
13
|
-13
|
38.00
|
|
2025-09-15
|
12
|
0
|
12
|
37.60
|
|
2025-09-12
|
17
|
1
|
16
|
37.95
|
|
2025-09-10
|
12
|
2
|
10
|
38.80
|
|
2025-09-08
|
18
|
2
|
16
|
38.75
|
|
2025-09-04
|
40
|
0
|
40
|
39.30
|
|
2025-09-03
|
17
|
5
|
12
|
38.40
|
|
2025-09-02
|
25
|
4
|
21
|
38.30
|
|
2025-08-29
|
54
|
1
|
53
|
38.85
|
|
2025-08-28
|
63
|
0
|
63
|
39.35
|
|
2025-08-27
|
26
|
3
|
23
|
39.75
|
|
2025-08-25
|
20
|
1
|
19
|
38.90
|
|
2025-08-22
|
56
|
6
|
50
|
39.10
|
|
2025-08-21
|
11
|
6
|
5
|
39.10
|
|
2025-08-20
|
1
|
151
|
-150
|
38.75
|
|
2025-08-19
|
28
|
4
|
24
|
39.25
|
|
2025-08-18
|
0
|
159
|
-159
|
39.60
|
|
2025-08-14
|
0
|
9
|
-9
|
40.45
|
|
2025-08-13
|
0
|
18
|
-18
|
39.90
|
|
2025-08-12
|
2
|
52
|
-50
|
39.65
|
|
2025-08-11
|
2
|
37
|
-35
|
39.70
|
|
2025-08-08
|
1
|
19
|
-18
|
40.70
|
|
2025-08-07
|
0
|
119
|
-119
|
41.30
|
|
2025-08-06
|
1
|
45
|
-44
|
42.75
|
|
2025-08-04
|
235
|
1
|
234
|
43.35
|
|
2025-08-01
|
176
|
7
|
169
|
43.30
|
|
2025-07-31
|
92
|
13
|
79
|
43.15
|
|
2025-07-30
|
115
|
3
|
112
|
43.10
|
|
2025-07-29
|
165
|
10
|
155
|
43.10
|
|
2025-07-28
|
143
|
8
|
135
|
42.55
|
|
2025-07-25
|
34
|
2
|
32
|
42.50
|
|
2025-07-24
|
8
|
32
|
-24
|
41.90
|
|
2025-07-23
|
13
|
0
|
13
|
41.90
|
|
2025-07-22
|
254
|
77
|
177
|
40.70
|
|
2025-07-21
|
190
|
0
|
190
|
42.20
|
|
2025-07-18
|
77
|
1
|
76
|
41.60
|
|
2025-07-17
|
3
|
75
|
-72
|
41.55
|
|
2025-07-16
|
6
|
111
|
-105
|
41.10
|
|
2025-07-15
|
13
|
22
|
-9
|
40.95
|
|
2025-07-11
|
59
|
15
|
44
|
42.05
|
|
2025-07-10
|
0
|
20
|
-20
|
40.70
|
|
2025-07-09
|
0
|
24
|
-24
|
41.05
|
|
2025-07-08
|
36
|
19
|
17
|
40.35
|
|
2025-07-07
|
52
|
1
|
51
|
40.50
|
|
2025-07-04
|
82
|
3
|
79
|
41.00
|
|
2025-07-02
|
33
|
1
|
32
|
41.75
|
|
2025-07-01
|
35
|
65
|
-30
|
41.60
|
|
2025-06-30
|
52
|
9
|
43
|
42.05
|
|
2025-06-27
|
120
|
6
|
114
|
42.90
|
|
2025-06-26
|
181
|
38
|
143
|
42.50
|
|
2025-06-25
|
68
|
3
|
65
|
43.65
|
|
2025-06-24
|
59
|
33
|
26
|
43.50
|
|
2025-06-23
|
74
|
11
|
63
|
43.00
|
|
2025-06-20
|
233
|
156
|
77
|
44.40
|
|
2025-06-19
|
117
|
7
|
110
|
43.80
|
|
2025-06-18
|
42
|
32
|
10
|
45.70
|
|
2025-06-17
|
76
|
35
|
41
|
45.40
|
|
2025-06-16
|
155
|
1
|
154
|
45.90
|
|
2025-06-12
|
40
|
0
|
40
|
47.70
|
|
2025-06-10
|
5
|
30
|
-25
|
48.90
|
|
2025-06-09
|
0
|
58
|
-58
|
48.95
|
|
2025-06-06
|
37
|
18
|
19
|
49.75
|
|
2025-06-05
|
0
|
88
|
-88
|
48.20
|
|
2025-06-04
|
0
|
187
|
-187
|
49.20
|
|
2025-06-03
|
9
|
333
|
-324
|
49.20
|
|
2025-06-02
|
32
|
139
|
-107
|
50.00
|
|
2025-05-29
|
17
|
206
|
-189
|
51.60
|
|
2025-05-28
|
105
|
66
|
39
|
51.50
|
|
2025-05-27
|
71
|
179
|
-108
|
49.10
|
|
2025-05-26
|
6
|
199
|
-193
|
50.40
|
|
2025-05-22
|
33
|
129
|
-96
|
51.40
|
|
2025-05-21
|
3
|
35
|
-32
|
51.70
|
|
2025-05-20
|
29
|
334
|
-305
|
52.70
|
|
2025-05-19
|
387
|
1
|
386
|
55.80
|
|
2025-05-16
|
6
|
60
|
-54
|
51.50
|
|
2025-05-15
|
27
|
64
|
-37
|
51.70
|
|
2025-05-14
|
1
|
31
|
-30
|
50.30
|
|
2025-05-13
|
3
|
41
|
-38
|
50.10
|
|
2025-05-09
|
9
|
49
|
-40
|
49.80
|
|
2025-05-08
|
0
|
59
|
-59
|
49.70
|
|
2025-05-07
|
1
|
128
|
-127
|
49.00
|
|
2025-05-05
|
37
|
2
|
35
|
52.10
|
|
2025-05-02
|
185
|
37
|
148
|
54.10
|
|
2025-04-30
|
377
|
1
|
376
|
55.10
|
|
2025-04-29
|
96
|
0
|
96
|
50.40
|
|
2025-04-28
|
18
|
0
|
18
|
50.10
|
|
2025-04-25
|
6
|
90
|
-84
|
49.05
|
|
2025-04-24
|
28
|
7
|
21
|
48.80
|
|
2025-04-23
|
4
|
58
|
-54
|
48.35
|
|
2025-04-22
|
36
|
1
|
35
|
48.20
|
|
2025-04-21
|
0
|
24
|
-24
|
48.80
|
|
2025-04-16
|
97
|
18
|
79
|
48.25
|
|
2025-04-15
|
2
|
65
|
-63
|
43.90
|
|
2025-04-11
|
24
|
43
|
-19
|
40.10
|
|
2025-04-07
|
5
|
0
|
5
|
43.55
|
|
2025-04-02
|
0
|
172
|
-172
|
48.35
|
|
2025-04-01
|
2
|
17
|
-15
|
49.30
|
|
2025-03-27
|
12
|
0
|
12
|
52.80
|
|
2025-03-24
|
42
|
14
|
28
|
53.80
|
|
2025-03-20
|
79
|
0
|
79
|
53.80
|
|
2025-03-19
|
51
|
0
|
51
|
54.50
|
|
2025-03-18
|
90
|
0
|
90
|
56.00
|
|
2025-03-17
|
52
|
0
|
52
|
53.50
|
|
2025-03-14
|
54
|
0
|
54
|
52.90
|
|
2025-03-13
|
58
|
1
|
57
|
51.70
|
|
2025-03-11
|
2
|
22
|
-20
|
49.15
|
|
2025-03-10
|
3
|
16
|
-13
|
48.00
|
|
2025-03-07
|
35
|
0
|
35
|
48.40
|
|
2025-03-06
|
124
|
1
|
123
|
49.45
|
|
2025-03-05
|
23
|
8
|
15
|
49.00
|
|
2025-03-04
|
18
|
0
|
18
|
49.00
|
|
2025-02-19
|
11
|
0
|
11
|
46.75
|
|
2025-02-17
|
36
|
0
|
36
|
47.25
|
|
2025-02-14
|
66
|
0
|
66
|
46.70
|
|
2025-02-11
|
51
|
0
|
51
|
47.00
|
|
2025-02-03
|
40
|
8
|
32
|
52.00
|
|
2025-01-21
|
2
|
29
|
-27
|
49.70
|
|
2025-01-15
|
7
|
209
|
-202
|
49.55
|
|
2025-01-14
|
15
|
760
|
-745
|
50.40
|
|
2025-01-13
|
8
|
236
|
-228
|
49.30
|
|
2025-01-08
|
109
|
48
|
61
|
37.10
|
|
2025-01-07
|
21
|
1
|
20
|
35.55
|
|
2025-01-06
|
23
|
1
|
22
|
35.50
|
|
2025-01-03
|
16
|
4
|
12
|
35.20
|
|
2025-01-02
|
48
|
0
|
48
|
35.25
|
|
2024-12-30
|
63
|
0
|
63
|
37.15
|
|
2024-12-26
|
61
|
3
|
58
|
38.10
|
|
2024-12-25
|
16
|
0
|
16
|
36.10
|
|
2024-12-23
|
243
|
2
|
241
|
37.05
|
|
2024-12-20
|
66
|
1
|
65
|
35.15
|
|
2024-12-19
|
47
|
0
|
47
|
34.10
|
|
2024-12-18
|
37
|
90
|
-53
|
34.60
|
|
2024-12-17
|
28
|
1
|
27
|
34.10
|
|
2024-12-16
|
61
|
5
|
56
|
34.80
|
|
2024-12-09
|
13
|
3
|
10
|
37.85
|
|
2024-12-05
|
7
|
17
|
-10
|
37.80
|
|
2024-12-03
|
14
|
0
|
14
|
38.45
|
|
2024-12-02
|
10
|
2
|
8
|
38.60
|
|
2024-11-29
|
19
|
0
|
19
|
39.30
|
|
2024-11-28
|
99
|
0
|
99
|
38.90
|
|
2024-11-27
|
102
|
6
|
96
|
39.15
|
|
2024-11-26
|
40
|
0
|
40
|
38.55
|
|
2024-11-25
|
70
|
0
|
70
|
38.50
|
|
2024-11-22
|
36
|
9
|
27
|
38.30
|
|
2024-11-21
|
30
|
0
|
30
|
37.60
|
|
2024-11-15
|
27
|
0
|
27
|
37.70
|
|
2024-11-14
|
13
|
0
|
13
|
37.30
|
|
2024-11-13
|
65
|
6
|
59
|
38.60
|
|
2024-11-11
|
20
|
1
|
19
|
40.00
|
|
2024-11-08
|
12
|
4
|
8
|
40.15
|
|
2024-11-07
|
32
|
4
|
28
|
40.95
|
|
2024-11-06
|
24
|
0
|
24
|
40.00
|
|
2024-11-05
|
37
|
3
|
34
|
40.25
|
|
2024-11-04
|
16
|
0
|
16
|
41.75
|
|
2024-11-01
|
17
|
3
|
14
|
42.35
|
|
2024-10-29
|
9
|
0
|
9
|
42.00
|
|
2024-10-25
|
12
|
0
|
12
|
42.55
|
|
2024-10-24
|
19
|
0
|
19
|
42.85
|
|
2024-10-23
|
41
|
0
|
41
|
42.60
|
|
2024-10-22
|
41
|
0
|
41
|
42.50
|
|
2024-10-21
|
63
|
0
|
63
|
42.95
|
|
2024-10-18
|
19
|
0
|
19
|
42.20
|
|
2024-10-17
|
15
|
0
|
15
|
43.40
|
|
2024-10-16
|
16
|
0
|
16
|
43.00
|
|
2024-10-11
|
12
|
0
|
12
|
44.15
|
|
2024-10-09
|
18
|
0
|
18
|
42.65
|
|
2024-10-01
|
11
|
0
|
11
|
45.05
|
|
2024-09-27
|
6
|
19
|
-13
|
45.35
|
|
2024-09-26
|
0
|
34
|
-34
|
44.85
|
|
2024-09-25
|
0
|
55
|
-55
|
45.45
|
|
2024-09-24
|
4
|
42
|
-38
|
45.20
|
|
2024-09-23
|
5
|
61
|
-56
|
45.65
|
|
2024-09-20
|
0
|
37
|
-37
|
46.35
|
|
2024-09-19
|
8
|
36
|
-28
|
47.05
|
|
2024-09-18
|
16
|
63
|
-47
|
46.80
|
|
2024-09-13
|
0
|
55
|
-55
|
46.60
|
|
2024-09-12
|
0
|
25
|
-25
|
47.30
|
|
2024-09-10
|
173
|
1
|
172
|
48.00
|
|
2024-09-06
|
20
|
0
|
20
|
47.60
|
|
2024-09-05
|
16
|
0
|
16
|
47.45
|
|
2024-09-04
|
14
|
6
|
8
|
47.75
|
|
2024-09-03
|
0
|
24
|
-24
|
48.80
|
|
2024-08-29
|
15
|
0
|
15
|
48.95
|
|
2024-08-28
|
12
|
3
|
9
|
48.30
|
|
2024-08-27
|
24
|
1
|
23
|
48.25
|
|
2024-08-26
|
18
|
0
|
18
|
48.50
|
|
2024-08-23
|
27
|
0
|
27
|
48.90
|
|
2024-08-21
|
39
|
0
|
39
|
48.40
|
|
2024-08-19
|
36
|
0
|
36
|
47.30
|
|
2024-08-15
|
29
|
0
|
29
|
46.35
|
|
2024-08-14
|
16
|
0
|
16
|
45.75
|
|
2024-08-09
|
12
|
3
|
9
|
44.25
|
|
2024-08-07
|
12
|
103
|
-91
|
44.10
|
|
2024-08-02
|
1
|
37
|
-36
|
45.60
|
|
2024-07-31
|
32
|
10
|
22
|
46.75
|
|
2024-07-23
|
5
|
29
|
-24
|
48.70
|
|
2024-07-22
|
50
|
82
|
-32
|
48.05
|
|
2024-07-19
|
3
|
90
|
-87
|
48.70
|
|
2024-07-18
|
0
|
582
|
-582
|
49.70
|
|
2024-07-16
|
1
|
48
|
-47
|
50.80
|
|
2024-07-10
|
10
|
35
|
-25
|
52.80
|
|
2024-07-05
|
0
|
51
|
-51
|
53.50
|
|
2024-07-04
|
4
|
62
|
-58
|
53.20
|
|
2024-07-03
|
82
|
22
|
60
|
|
|
2024-07-02
|
0
|
77
|
-77
|
54.20
|
|
2024-06-28
|
34
|
4
|
30
|
55.00
|
|
2024-06-26
|
42
|
1
|
41
|
52.70
|
|
2024-06-25
|
11
|
21
|
-10
|
51.80
|
|
2024-06-24
|
0
|
13
|
-13
|
51.80
|
|
2024-06-21
|
0
|
18
|
-18
|
52.20
|
|
2024-06-18
|
0
|
135
|
-135
|
52.20
|
|
2024-06-17
|
23
|
52
|
-29
|
53.70
|
|
2024-06-14
|
0
|
14
|
-14
|
51.30
|
|
2024-06-11
|
96
|
1
|
95
|
52.10
|
|
2024-06-07
|
25
|
8
|
17
|
51.60
|
| 合計 | 16372 | 17969 | -1597 | |
