| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
387
|
51
|
336
|
13.40
|
|
2026-06-04
|
182
|
77
|
105
|
13.10
|
|
2026-06-03
|
256
|
83
|
173
|
13.25
|
|
2026-06-02
|
246
|
40
|
206
|
13.30
|
|
2026-06-01
|
591
|
209
|
382
|
13.10
|
|
2026-05-29
|
1294
|
715
|
579
|
13.50
|
|
2026-05-28
|
226
|
8
|
218
|
14.20
|
|
2026-05-27
|
166
|
336
|
-170
|
14.35
|
|
2026-05-25
|
220
|
35
|
185
|
16.75
|
|
2026-05-22
|
139
|
2
|
137
|
16.25
|
|
2026-05-21
|
297
|
37
|
260
|
16.10
|
|
2026-05-20
|
297
|
0
|
297
|
16.20
|
|
2026-05-19
|
189
|
8
|
181
|
16.20
|
|
2026-05-18
|
42
|
8
|
34
|
16.15
|
|
2026-05-15
|
62
|
82
|
-20
|
16.90
|
|
2026-05-14
|
26
|
194
|
-168
|
17.00
|
|
2026-05-13
|
11
|
51
|
-40
|
17.90
|
|
2026-05-12
|
60
|
11
|
49
|
16.30
|
|
2026-05-11
|
55
|
157
|
-102
|
16.90
|
|
2026-05-08
|
41
|
28
|
13
|
17.60
|
|
2026-05-07
|
52
|
24
|
28
|
18.05
|
|
2026-05-06
|
107
|
1
|
106
|
17.95
|
|
2026-05-05
|
57
|
3
|
54
|
17.75
|
|
2026-05-04
|
36
|
0
|
36
|
17.55
|
|
2026-04-30
|
8
|
16
|
-8
|
17.50
|
|
2026-04-29
|
94
|
5
|
89
|
17.90
|
|
2026-04-28
|
15
|
4
|
11
|
17.50
|
|
2026-04-27
|
122
|
48
|
74
|
17.50
|
|
2026-04-23
|
59
|
0
|
59
|
17.70
|
|
2026-04-22
|
12
|
46
|
-34
|
18.60
|
|
2026-04-21
|
108
|
59
|
49
|
19.70
|
|
2026-04-20
|
33
|
47
|
-14
|
18.80
|
|
2026-04-17
|
136
|
51
|
85
|
18.80
|
|
2026-04-16
|
68
|
0
|
68
|
18.30
|
|
2026-04-15
|
54
|
29
|
25
|
17.85
|
|
2026-04-14
|
80
|
13
|
67
|
18.00
|
|
2026-04-13
|
98
|
21
|
77
|
17.90
|
|
2026-04-10
|
114
|
1
|
113
|
18.55
|
|
2026-04-08
|
23
|
7
|
16
|
19.15
|
|
2026-04-02
|
64
|
8
|
56
|
19.90
|
|
2026-04-01
|
62
|
21
|
41
|
20.30
|
|
2026-03-31
|
53
|
10
|
43
|
19.15
|
|
2026-03-26
|
4
|
49
|
-45
|
19.90
|
|
2026-03-25
|
13
|
32
|
-19
|
20.50
|
|
2026-03-24
|
34
|
68
|
-34
|
20.15
|
|
2026-03-23
|
129
|
17
|
112
|
19.70
|
|
2026-03-20
|
139
|
37
|
102
|
19.90
|
|
2026-03-18
|
21
|
49
|
-28
|
22.50
|
|
2026-03-17
|
16
|
392
|
-376
|
23.85
|
|
2026-03-13
|
16
|
0
|
16
|
24.10
|
|
2026-03-10
|
34
|
10
|
24
|
28.90
|
|
2026-03-09
|
15
|
49
|
-34
|
28.95
|
|
2026-03-05
|
30
|
5
|
25
|
30.30
|
|
2026-03-04
|
35
|
10
|
25
|
29.55
|
|
2026-03-03
|
29
|
0
|
29
|
31.45
|
|
2026-03-02
|
59
|
10
|
49
|
31.95
|
|
2026-02-26
|
56
|
0
|
56
|
33.30
|
|
2026-02-25
|
3
|
85
|
-82
|
33.00
|
|
2026-02-24
|
157
|
24
|
133
|
35.70
|
|
2026-02-23
|
70
|
1
|
69
|
32.85
|
|
2026-02-11
|
38
|
0
|
38
|
29.90
|
|
2026-02-09
|
2
|
20
|
-18
|
29.15
|
|
2026-02-06
|
4
|
23
|
-19
|
30.00
|
|
2026-02-02
|
31
|
10
|
21
|
30.65
|
|
2026-01-30
|
43
|
27
|
16
|
31.00
|
|
2026-01-29
|
46
|
18
|
28
|
31.40
|
|
2026-01-28
|
5
|
63
|
-58
|
30.90
|
|
2026-01-27
|
25
|
36
|
-11
|
31.55
|
|
2026-01-23
|
38
|
14
|
24
|
31.50
|
|
2026-01-22
|
2
|
16
|
-14
|
30.90
|
|
2026-01-21
|
5
|
81
|
-76
|
30.55
|
|
2026-01-20
|
6
|
15
|
-9
|
31.50
|
|
2026-01-19
|
46
|
1
|
45
|
32.05
|
|
2026-01-16
|
24
|
0
|
24
|
32.70
|
|
2026-01-15
|
12
|
0
|
12
|
33.10
|
|
2026-01-14
|
53
|
18
|
35
|
32.95
|
|
2026-01-13
|
13
|
63
|
-50
|
31.45
|
|
2026-01-12
|
26
|
0
|
26
|
30.95
|
|
2026-01-08
|
8
|
0
|
8
|
30.20
|
|
2026-01-05
|
2
|
61
|
-59
|
30.35
|
|
2026-01-02
|
61
|
1
|
60
|
31.60
|
|
2025-12-24
|
4
|
26
|
-22
|
30.20
|
|
2025-12-23
|
1
|
18
|
-17
|
31.00
|
|
2025-12-17
|
0
|
28
|
-28
|
32.15
|
|
2025-12-16
|
3
|
30
|
-27
|
33.05
|
|
2025-12-05
|
3
|
22
|
-19
|
29.90
|
|
2025-12-04
|
29
|
0
|
29
|
31.00
|
|
2025-12-01
|
1
|
11
|
-10
|
30.00
|
|
2025-11-28
|
5
|
18
|
-13
|
30.90
|
|
2025-11-26
|
6
|
0
|
6
|
30.60
|
|
2025-11-25
|
7
|
0
|
7
|
30.45
|
|
2025-11-24
|
3
|
11
|
-8
|
30.00
|
|
2025-11-21
|
18
|
0
|
18
|
29.30
|
|
2025-11-19
|
14
|
0
|
14
|
29.00
|
|
2025-11-18
|
18
|
12
|
6
|
29.25
|
|
2025-11-17
|
45
|
0
|
45
|
29.80
|
|
2025-11-14
|
17
|
1
|
16
|
30.10
|
|
2025-11-12
|
12
|
1
|
11
|
31.30
|
|
2025-11-11
|
16
|
0
|
16
|
30.65
|
|
2025-10-30
|
1
|
10
|
-9
|
35.25
|
|
2025-10-28
|
0
|
118
|
-118
|
35.50
|
|
2025-10-27
|
10
|
21
|
-11
|
35.80
|
|
2025-10-23
|
4
|
18
|
-14
|
36.15
|
|
2025-10-22
|
25
|
0
|
25
|
36.80
|
|
2025-10-21
|
18
|
0
|
18
|
35.90
|
|
2025-10-15
|
5
|
48
|
-43
|
35.65
|
|
2025-10-14
|
21
|
11
|
10
|
36.60
|
|
2025-10-13
|
0
|
12
|
-12
|
36.70
|
|
2025-10-08
|
0
|
13
|
-13
|
35.50
|
|
2025-10-01
|
19
|
0
|
19
|
36.90
|
|
2025-09-26
|
19
|
8
|
11
|
37.10
|
|
2025-09-25
|
27
|
0
|
27
|
37.20
|
|
2025-09-22
|
12
|
0
|
12
|
36.60
|
|
2025-09-19
|
0
|
121
|
-121
|
37.10
|
|
2025-09-18
|
9
|
1
|
8
|
37.60
|
|
2025-09-17
|
12
|
2
|
10
|
37.65
|
|
2025-09-15
|
7
|
0
|
7
|
38.25
|
|
2025-09-09
|
8
|
24
|
-16
|
38.80
|
|
2025-09-04
|
17
|
3
|
14
|
38.60
|
|
2025-09-03
|
12
|
3
|
9
|
38.05
|
|
2025-09-02
|
6
|
50
|
-44
|
37.85
|
|
2025-09-01
|
3
|
116
|
-113
|
37.55
|
|
2025-08-29
|
6
|
100
|
-94
|
39.05
|
|
2025-08-28
|
9
|
47
|
-38
|
40.40
|
|
2025-08-27
|
146
|
3
|
143
|
40.65
|
|
2025-08-26
|
134
|
0
|
134
|
41.45
|
|
2025-08-25
|
0
|
36
|
-36
|
42.65
|
|
2025-08-21
|
28
|
0
|
28
|
40.80
|
|
2025-08-20
|
34
|
85
|
-51
|
42.45
|
|
2025-08-14
|
7
|
0
|
7
|
35.85
|
|
2025-08-12
|
0
|
27
|
-27
|
35.95
|
|
2025-08-11
|
0
|
17
|
-17
|
35.45
|
|
2025-08-08
|
0
|
41
|
-41
|
36.10
|
|
2025-08-07
|
0
|
16
|
-16
|
36.25
|
|
2025-08-06
|
0
|
8
|
-8
|
36.75
|
|
2025-08-05
|
0
|
6
|
-6
|
37.00
|
|
2025-08-01
|
0
|
4
|
-4
|
35.85
|
|
2025-07-31
|
0
|
13
|
-13
|
35.90
|
|
2025-07-29
|
0
|
19
|
-19
|
36.95
|
|
2025-07-25
|
8
|
4
|
4
|
38.15
|
|
2025-07-23
|
12
|
0
|
12
|
37.75
|
|
2025-07-22
|
0
|
21
|
-21
|
37.30
|
|
2025-07-21
|
36
|
0
|
36
|
39.00
|
|
2025-07-18
|
38
|
4
|
34
|
37.85
|
|
2025-07-17
|
18
|
0
|
18
|
37.80
|
|
2025-07-15
|
0
|
16
|
-16
|
37.70
|
|
2025-07-14
|
35
|
13
|
22
|
38.00
|
|
2025-07-10
|
0
|
11
|
-11
|
37.35
|
|
2025-07-09
|
38
|
12
|
26
|
37.90
|
|
2025-07-07
|
0
|
7
|
-7
|
38.75
|
|
2025-07-03
|
16
|
0
|
16
|
39.75
|
|
2025-07-02
|
28
|
3
|
25
|
39.70
|
|
2025-07-01
|
56
|
3
|
53
|
39.80
|
|
2025-06-30
|
1
|
13
|
-12
|
38.60
|
|
2025-06-26
|
16
|
4
|
12
|
39.30
|
|
2025-06-25
|
0
|
45
|
-45
|
38.25
|
|
2025-06-24
|
14
|
10
|
4
|
37.70
|
|
2025-06-20
|
99
|
473
|
-374
|
37.45
|
|
2025-06-19
|
19
|
46
|
-27
|
39.50
|
|
2025-06-18
|
12
|
49
|
-37
|
39.00
|
|
2025-06-17
|
0
|
23
|
-23
|
39.30
|
|
2025-06-13
|
0
|
42
|
-42
|
39.85
|
|
2025-06-10
|
16
|
0
|
16
|
39.80
|
|
2025-06-04
|
16
|
0
|
16
|
39.50
|
|
2025-05-29
|
120
|
17
|
103
|
41.50
|
|
2025-05-27
|
1
|
15
|
-14
|
40.00
|
|
2025-05-26
|
12
|
0
|
12
|
40.90
|
|
2025-05-21
|
24
|
1
|
23
|
42.80
|
|
2025-05-19
|
11
|
0
|
11
|
43.05
|
|
2025-05-16
|
21
|
1
|
20
|
43.40
|
|
2025-05-15
|
1
|
18
|
-17
|
43.55
|
|
2025-05-14
|
23
|
0
|
23
|
44.25
|
|
2025-05-09
|
18
|
0
|
18
|
43.05
|
|
2025-04-22
|
24
|
4
|
20
|
37.50
|
|
2025-04-17
|
17
|
180
|
-163
|
40.25
|
|
2025-04-16
|
0
|
8
|
-8
|
36.60
|
|
2025-04-14
|
3
|
35
|
-32
|
30.30
|
|
2025-04-11
|
118
|
0
|
118
|
30.40
|
|
2025-04-10
|
10
|
0
|
10
|
28.95
|
|
2025-04-07
|
6
|
0
|
6
|
32.50
|
|
2025-04-02
|
9
|
1
|
8
|
36.10
|
|
2025-03-12
|
0
|
12
|
-12
|
43.85
|
|
2025-03-11
|
0
|
12
|
-12
|
43.80
|
|
2025-03-10
|
0
|
9
|
-9
|
45.50
|
|
2025-03-04
|
0
|
6
|
-6
|
46.30
|
|
2025-02-26
|
6
|
1
|
5
|
45.65
|
|
2025-02-21
|
8
|
93
|
-85
|
46.30
|
|
2025-02-19
|
0
|
16
|
-16
|
48.95
|
|
2025-02-14
|
38
|
7
|
31
|
50.90
|
|
2025-02-11
|
0
|
20
|
-20
|
48.20
|
|
2025-02-10
|
0
|
28
|
-28
|
48.70
|
|
2025-02-06
|
45
|
0
|
45
|
46.75
|
|
2025-02-04
|
2
|
18
|
-16
|
45.25
|
|
2025-01-22
|
12
|
0
|
12
|
44.85
|
|
2025-01-16
|
4
|
8
|
-4
|
43.40
|
|
2025-01-15
|
0
|
50
|
-50
|
43.20
|
|
2025-01-14
|
0
|
30
|
-30
|
44.05
|
|
2025-01-13
|
11
|
31
|
-20
|
44.10
|
|
2025-01-09
|
61
|
0
|
61
|
48.90
|
|
2025-01-08
|
62
|
0
|
62
|
48.90
|
|
2025-01-07
|
38
|
7
|
31
|
47.70
|
|
2025-01-06
|
45
|
0
|
45
|
47.20
|
|
2025-01-02
|
53
|
8
|
45
|
45.45
|
|
2024-12-31
|
3
|
20
|
-17
|
45.65
|
|
2024-12-30
|
13
|
0
|
13
|
45.05
|
|
2024-12-26
|
11
|
0
|
11
|
46.50
|
|
2024-12-23
|
9
|
0
|
9
|
44.60
|
|
2024-12-20
|
0
|
29
|
-29
|
43.10
|
|
2024-12-11
|
0
|
39
|
-39
|
49.10
|
|
2024-12-09
|
0
|
30
|
-30
|
50.20
|
|
2024-12-05
|
32
|
0
|
32
|
51.40
|
|
2024-12-03
|
50
|
0
|
50
|
51.80
|
|
2024-11-28
|
3
|
22
|
-19
|
50.90
|
|
2024-11-22
|
0
|
29
|
-29
|
52.40
|
|
2024-11-21
|
140
|
35
|
105
|
54.00
|
|
2024-11-20
|
110
|
16
|
94
|
52.60
|
|
2024-11-19
|
64
|
4
|
60
|
51.50
|
|
2024-11-18
|
190
|
3
|
187
|
51.30
|
|
2024-11-15
|
101
|
19
|
82
|
51.30
|
|
2024-11-14
|
460
|
0
|
460
|
51.20
|
|
2024-11-13
|
314
|
0
|
314
|
51.40
|
|
2024-11-12
|
85
|
0
|
85
|
50.50
|
|
2024-11-11
|
49
|
0
|
49
|
52.00
|
|
2024-11-08
|
11
|
0
|
11
|
51.20
|
|
2024-11-06
|
5
|
56
|
-51
|
52.80
|
|
2024-11-04
|
5
|
13
|
-8
|
50.80
|
|
2024-11-01
|
29
|
4
|
25
|
50.90
|
|
2024-10-25
|
10
|
1
|
9
|
50.60
|
|
2024-10-11
|
23
|
3
|
20
|
50.50
|
|
2024-10-09
|
27
|
1
|
26
|
51.70
|
|
2024-10-08
|
31
|
4
|
27
|
52.70
|
|
2024-10-07
|
13
|
0
|
13
|
54.00
|
|
2024-10-04
|
16
|
0
|
16
|
54.10
|
|
2024-10-01
|
12
|
4
|
8
|
54.90
|
|
2024-09-27
|
15
|
1
|
14
|
54.80
|
|
2024-09-25
|
13
|
0
|
13
|
54.90
|
|
2024-09-20
|
67
|
1
|
66
|
55.90
|
|
2024-09-19
|
6
|
44
|
-38
|
56.30
|
|
2024-09-18
|
13
|
0
|
13
|
55.90
|
|
2024-09-13
|
0
|
46
|
-46
|
56.60
|
|
2024-09-12
|
4
|
0
|
4
|
56.80
|
|
2024-09-10
|
10
|
0
|
10
|
57.60
|
|
2024-09-06
|
0
|
47
|
-47
|
58.10
|
|
2024-09-02
|
0
|
38
|
-38
|
62.00
|
|
2024-08-30
|
0
|
101
|
-101
|
63.60
|
|
2024-08-22
|
19
|
0
|
19
|
60.40
|
|
2024-08-21
|
19
|
1
|
18
|
60.40
|
|
2024-08-19
|
3
|
0
|
3
|
58.00
|
|
2024-08-12
|
24
|
0
|
24
|
57.90
|
|
2024-07-18
|
269
|
35
|
234
|
71.10
|
|
2024-07-17
|
28
|
0
|
28
|
71.20
|
|
2024-07-16
|
0
|
18
|
-18
|
70.80
|
|
2024-07-12
|
0
|
44
|
-44
|
70.50
|
|
2024-07-11
|
0
|
22
|
-22
|
70.10
|
|
2024-07-10
|
0
|
12
|
-12
|
70.70
|
|
2024-07-05
|
12
|
1
|
11
|
73.20
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-01
|
43
|
5
|
38
|
75.10
|
|
2024-06-28
|
26
|
0
|
26
|
74.10
|
|
2024-06-27
|
27
|
0
|
27
|
72.70
|
|
2024-06-26
|
23
|
0
|
23
|
73.30
|
|
2024-06-21
|
1
|
203
|
-202
|
70.80
|
|
2024-06-19
|
0
|
10
|
-10
|
70.50
|
|
2024-06-06
|
3
|
76
|
-73
|
73.60
|
| 合計 | 12130 | 7502 | 4628 | |
