| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
32.90
|
|
2026-06-04
|
5
|
56
|
-51
|
33.85
|
|
2026-06-03
|
6
|
65
|
-59
|
36.25
|
|
2026-06-02
|
6
|
22
|
-16
|
34.55
|
|
2026-05-29
|
64
|
20
|
44
|
34.75
|
|
2026-05-28
|
24
|
11
|
13
|
34.10
|
|
2026-05-27
|
61
|
16
|
45
|
36.55
|
|
2026-05-26
|
32
|
11
|
21
|
36.90
|
|
2026-05-20
|
2
|
1
|
1
|
28.00
|
|
2026-05-19
|
3
|
1
|
2
|
28.00
|
|
2026-05-15
|
6
|
2
|
4
|
28.40
|
|
2026-05-14
|
4
|
2
|
2
|
28.90
|
|
2026-05-11
|
9
|
2
|
7
|
30.50
|
|
2026-05-07
|
9
|
1
|
8
|
31.00
|
|
2026-04-28
|
2
|
0
|
2
|
29.90
|
|
2026-04-20
|
7
|
0
|
7
|
27.65
|
|
2026-04-17
|
6
|
1
|
5
|
27.60
|
|
2026-04-16
|
2
|
1
|
1
|
27.20
|
|
2026-04-15
|
5
|
10
|
-5
|
27.40
|
|
2026-04-13
|
9
|
1
|
8
|
25.80
|
|
2026-04-10
|
2
|
4
|
-2
|
26.00
|
|
2026-04-08
|
3
|
0
|
3
|
26.45
|
|
2026-03-30
|
0
|
1
|
-1
|
27.10
|
|
2026-03-25
|
2
|
4
|
-2
|
27.60
|
|
2026-03-24
|
2
|
3
|
-1
|
26.75
|
|
2026-03-20
|
2
|
5
|
-3
|
27.40
|
|
2026-03-19
|
8
|
2
|
6
|
27.50
|
|
2026-03-18
|
4
|
2
|
2
|
28.00
|
|
2026-03-13
|
5
|
2
|
3
|
26.40
|
|
2026-03-09
|
3
|
8
|
-5
|
25.35
|
|
2026-03-06
|
5
|
1
|
4
|
27.30
|
|
2026-03-05
|
13
|
1
|
12
|
27.40
|
|
2026-03-04
|
22
|
9
|
13
|
26.85
|
|
2026-03-03
|
2
|
5
|
-3
|
28.85
|
|
2026-02-23
|
4
|
2
|
2
|
29.40
|
|
2026-02-09
|
0
|
7
|
-7
|
30.55
|
|
2026-02-05
|
0
|
6
|
-6
|
32.70
|
|
2026-02-04
|
0
|
31
|
-31
|
32.05
|
|
2025-12-23
|
1
|
0
|
1
|
25.20
|
|
2025-12-15
|
1
|
0
|
1
|
25.05
|
|
2025-12-05
|
0
|
1
|
-1
|
25.10
|
|
2025-12-04
|
1
|
0
|
1
|
24.85
|
|
2025-11-26
|
0
|
1
|
-1
|
24.55
|
|
2025-11-25
|
0
|
1
|
-1
|
24.05
|
|
2025-11-17
|
0
|
1
|
-1
|
24.50
|
|
2025-11-11
|
1
|
0
|
1
|
24.60
|
|
2025-11-07
|
0
|
1
|
-1
|
24.95
|
|
2025-10-30
|
0
|
1
|
-1
|
25.50
|
|
2025-10-29
|
2
|
0
|
2
|
25.65
|
|
2025-10-15
|
0
|
1
|
-1
|
27.60
|
|
2025-09-19
|
0
|
1
|
-1
|
29.00
|
|
2025-09-08
|
0
|
1
|
-1
|
28.35
|
|
2025-09-03
|
1
|
0
|
1
|
28.35
|
|
2025-09-01
|
2
|
0
|
2
|
28.60
|
|
2025-08-14
|
0
|
3
|
-3
|
26.15
|
|
2025-08-13
|
0
|
3
|
-3
|
26.20
|
|
2025-08-12
|
0
|
3
|
-3
|
26.40
|
|
2025-08-11
|
0
|
3
|
-3
|
26.45
|
|
2025-08-08
|
0
|
2
|
-2
|
26.30
|
|
2025-07-24
|
0
|
1
|
-1
|
24.45
|
|
2025-07-21
|
0
|
1
|
-1
|
24.70
|
|
2025-07-10
|
0
|
1
|
-1
|
24.25
|
|
2025-07-09
|
0
|
1
|
-1
|
24.75
|
|
2025-07-08
|
0
|
1
|
-1
|
24.60
|
|
2025-07-07
|
0
|
1
|
-1
|
24.30
|
|
2025-07-01
|
1
|
0
|
1
|
25.10
|
|
2025-06-30
|
0
|
1
|
-1
|
25.00
|
|
2025-06-26
|
1
|
0
|
1
|
25.50
|
|
2025-06-25
|
0
|
1
|
-1
|
25.30
|
|
2025-06-23
|
0
|
1
|
-1
|
24.40
|
|
2025-06-20
|
0
|
2
|
-2
|
24.80
|
|
2025-06-02
|
1
|
0
|
1
|
25.45
|
|
2025-05-16
|
1
|
0
|
1
|
27.35
|
|
2025-05-09
|
0
|
1
|
-1
|
26.85
|
|
2025-05-08
|
0
|
1
|
-1
|
27.10
|
|
2025-04-29
|
2
|
0
|
2
|
26.95
|
|
2025-04-25
|
5
|
0
|
5
|
25.65
|
|
2025-04-23
|
0
|
8
|
-8
|
25.40
|
|
2025-04-21
|
3
|
0
|
3
|
24.70
|
|
2025-04-17
|
1
|
0
|
1
|
25.10
|
|
2025-04-16
|
0
|
14
|
-14
|
25.45
|
|
2025-04-15
|
15
|
0
|
15
|
26.65
|
|
2025-04-14
|
15
|
0
|
15
|
24.55
|
|
2025-04-11
|
7
|
0
|
7
|
24.40
|
|
2025-04-01
|
3
|
0
|
3
|
31.90
|
|
2025-03-31
|
7
|
0
|
7
|
29.65
|
|
2025-03-20
|
0
|
1
|
-1
|
34.65
|
|
2025-03-18
|
0
|
4
|
-4
|
34.90
|
|
2025-03-14
|
1
|
5
|
-4
|
34.85
|
|
2025-03-11
|
0
|
5
|
-5
|
34.90
|
|
2025-03-10
|
0
|
2
|
-2
|
35.50
|
|
2025-03-06
|
4
|
0
|
4
|
37.20
|
|
2025-03-04
|
0
|
1
|
-1
|
36.65
|
|
2025-02-27
|
1
|
0
|
1
|
37.40
|
|
2025-02-25
|
2
|
0
|
2
|
38.15
|
|
2025-02-21
|
3
|
0
|
3
|
37.90
|
|
2025-02-18
|
2
|
0
|
2
|
37.90
|
|
2025-02-17
|
5
|
0
|
5
|
37.50
|
|
2025-02-14
|
4
|
0
|
4
|
37.50
|
|
2025-02-05
|
0
|
4
|
-4
|
35.20
|
|
2025-02-04
|
0
|
2
|
-2
|
35.05
|
|
2025-02-03
|
0
|
2
|
-2
|
35.35
|
|
2025-01-22
|
2
|
0
|
2
|
36.30
|
|
2025-01-16
|
0
|
3
|
-3
|
36.30
|
|
2025-01-15
|
0
|
2
|
-2
|
35.95
|
|
2025-01-14
|
0
|
8
|
-8
|
36.40
|
|
2025-01-13
|
0
|
7
|
-7
|
35.75
|
|
2025-01-09
|
0
|
15
|
-15
|
40.75
|
|
2025-01-07
|
1
|
0
|
1
|
36.30
|
|
2025-01-06
|
0
|
1
|
-1
|
36.40
|
|
2025-01-02
|
0
|
2
|
-2
|
36.55
|
|
2024-12-23
|
1
|
0
|
1
|
36.85
|
|
2024-12-20
|
0
|
1
|
-1
|
36.85
|
|
2024-12-19
|
6
|
1
|
5
|
37.00
|
|
2024-12-18
|
9
|
1
|
8
|
37.75
|
|
2024-12-17
|
0
|
1
|
-1
|
36.90
|
|
2024-12-11
|
1
|
0
|
1
|
38.25
|
|
2024-12-09
|
0
|
1
|
-1
|
38.80
|
|
2024-12-06
|
1
|
0
|
1
|
39.60
|
|
2024-12-04
|
5
|
2
|
3
|
41.00
|
|
2024-12-03
|
1
|
0
|
1
|
39.45
|
|
2024-11-29
|
4
|
0
|
4
|
38.90
|
|
2024-11-28
|
2
|
0
|
2
|
38.60
|
|
2024-11-26
|
3
|
2
|
1
|
39.95
|
|
2024-11-25
|
2
|
0
|
2
|
40.20
|
|
2024-11-22
|
3
|
0
|
3
|
39.30
|
|
2024-11-21
|
2
|
0
|
2
|
39.10
|
|
2024-11-20
|
2
|
0
|
2
|
38.30
|
|
2024-11-19
|
7
|
0
|
7
|
38.60
|
|
2024-11-18
|
6
|
0
|
6
|
37.95
|
|
2024-11-15
|
10
|
0
|
10
|
38.40
|
|
2024-11-13
|
20
|
1
|
19
|
39.25
|
|
2024-11-12
|
6
|
1
|
5
|
39.25
|
|
2024-11-11
|
2
|
8
|
-6
|
40.90
|
|
2024-11-08
|
1
|
23
|
-22
|
41.00
|
|
2024-11-07
|
0
|
2
|
-2
|
44.05
|
|
2024-11-05
|
0
|
2
|
-2
|
43.95
|
|
2024-11-04
|
5
|
3
|
2
|
43.85
|
|
2024-10-29
|
1
|
3
|
-2
|
45.30
|
|
2024-10-28
|
2
|
7
|
-5
|
46.50
|
|
2024-10-25
|
0
|
4
|
-4
|
46.60
|
|
2024-10-23
|
0
|
27
|
-27
|
48.55
|
|
2024-10-22
|
9
|
4
|
5
|
46.80
|
|
2024-10-21
|
5
|
7
|
-2
|
45.65
|
|
2024-10-18
|
1
|
10
|
-9
|
44.90
|
|
2024-10-17
|
0
|
11
|
-11
|
46.15
|
|
2024-10-16
|
1
|
4
|
-3
|
44.75
|
|
2024-10-14
|
8
|
1
|
7
|
45.40
|
|
2024-10-11
|
10
|
5
|
5
|
45.25
|
|
2024-10-09
|
1
|
18
|
-17
|
45.70
|
|
2024-10-08
|
0
|
5
|
-5
|
47.40
|
|
2024-10-04
|
6
|
1
|
5
|
47.60
|
|
2024-10-01
|
7
|
2
|
5
|
48.65
|
|
2024-09-27
|
9
|
0
|
9
|
50.30
|
|
2024-09-25
|
22
|
29
|
-7
|
50.90
|
|
2024-09-24
|
0
|
21
|
-21
|
51.00
|
|
2024-09-23
|
14
|
61
|
-47
|
52.60
|
|
2024-09-19
|
3
|
0
|
3
|
45.35
|
|
2024-09-18
|
2
|
1
|
1
|
44.30
|
|
2024-09-12
|
3
|
0
|
3
|
43.60
|
|
2024-09-10
|
3
|
14
|
-11
|
43.30
|
|
2024-09-09
|
0
|
2
|
-2
|
45.15
|
|
2024-09-06
|
0
|
7
|
-7
|
46.00
|
|
2024-08-29
|
2
|
0
|
2
|
48.65
|
|
2024-08-28
|
3
|
0
|
3
|
48.65
|
|
2024-08-27
|
2
|
0
|
2
|
48.05
|
|
2024-08-26
|
9
|
2
|
7
|
48.25
|
|
2024-08-22
|
2
|
0
|
2
|
48.00
|
|
2024-08-16
|
13
|
0
|
13
|
49.05
|
|
2024-08-15
|
26
|
1
|
25
|
47.70
|
|
2024-08-14
|
38
|
0
|
38
|
47.30
|
|
2024-08-12
|
0
|
118
|
-118
|
45.80
|
|
2024-08-08
|
24
|
1
|
23
|
42.80
|
|
2024-08-07
|
31
|
6
|
25
|
42.80
|
|
2024-08-06
|
82
|
5
|
77
|
41.90
|
|
2024-08-05
|
8
|
0
|
8
|
41.60
|
|
2024-07-31
|
1
|
8
|
-7
|
47.05
|
|
2024-07-30
|
8
|
6
|
2
|
47.50
|
|
2024-07-29
|
15
|
10
|
5
|
46.00
|
|
2024-07-26
|
17
|
7
|
10
|
46.80
|
|
2024-07-23
|
24
|
4
|
20
|
47.80
|
|
2024-07-22
|
27
|
35
|
-8
|
47.20
|
|
2024-07-19
|
26
|
7
|
19
|
48.60
|
|
2024-07-18
|
0
|
5
|
-5
|
50.60
|
|
2024-07-17
|
0
|
12
|
-12
|
52.20
|
|
2024-07-16
|
10
|
1
|
9
|
53.40
|
|
2024-07-15
|
0
|
3
|
-3
|
52.00
|
|
2024-07-12
|
3
|
9
|
-6
|
52.70
|
|
2024-07-11
|
3
|
14
|
-11
|
52.20
|
|
2024-07-05
|
1
|
26
|
-25
|
55.80
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
1
|
16
|
-15
|
53.50
|
|
2024-06-28
|
21
|
16
|
5
|
56.30
|
|
2024-06-26
|
0
|
26
|
-26
|
57.80
|
|
2024-06-24
|
23
|
0
|
23
|
57.70
|
|
2024-06-21
|
9
|
0
|
9
|
59.20
|
|
2024-06-17
|
4
|
26
|
-22
|
62.40
|
|
2024-06-14
|
2
|
55
|
-53
|
60.90
|
|
2024-06-12
|
70
|
112
|
-42
|
55.90
|
|
2024-06-11
|
43
|
0
|
43
|
55.60
|
|
2024-06-06
|
0
|
9
|
-9
|
49.15
|
| 合計 | 1194 | 1283 | -89 | |
