| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
47
|
-47
|
33.20
|
|
2026-06-04
|
19
|
172
|
-153
|
34.05
|
|
2026-06-03
|
119
|
21
|
98
|
33.40
|
|
2026-06-01
|
41
|
0
|
41
|
34.35
|
|
2026-05-29
|
1
|
30
|
-29
|
32.30
|
|
2026-05-28
|
24
|
3
|
21
|
32.30
|
|
2026-05-18
|
12
|
83
|
-71
|
30.35
|
|
2026-05-15
|
20
|
97
|
-77
|
31.35
|
|
2026-05-14
|
10
|
21
|
-11
|
30.60
|
|
2026-05-13
|
3
|
11
|
-8
|
29.35
|
|
2026-05-12
|
11
|
53
|
-42
|
30.65
|
|
2026-05-11
|
31
|
13
|
18
|
30.20
|
|
2026-05-08
|
27
|
18
|
9
|
29.25
|
|
2026-05-07
|
2
|
5
|
-3
|
29.20
|
|
2026-05-06
|
21
|
7
|
14
|
29.55
|
|
2026-05-05
|
9
|
3
|
6
|
29.20
|
|
2026-05-04
|
20
|
2
|
18
|
29.00
|
|
2026-04-30
|
11
|
6
|
5
|
28.85
|
|
2026-04-29
|
12
|
0
|
12
|
29.30
|
|
2026-04-28
|
8
|
0
|
8
|
29.15
|
|
2026-04-27
|
20
|
0
|
20
|
29.70
|
|
2026-04-23
|
16
|
6
|
10
|
30.55
|
|
2026-04-20
|
12
|
2
|
10
|
30.35
|
|
2026-04-17
|
18
|
9
|
9
|
30.00
|
|
2026-04-16
|
27
|
1
|
26
|
29.75
|
|
2026-04-15
|
13
|
4
|
9
|
29.55
|
|
2026-04-14
|
3
|
9
|
-6
|
29.00
|
|
2026-04-13
|
17
|
2
|
15
|
28.75
|
|
2026-04-10
|
3
|
1
|
2
|
27.00
|
|
2026-04-08
|
19
|
0
|
19
|
27.90
|
|
2026-04-07
|
12
|
3
|
9
|
27.00
|
|
2026-04-02
|
19
|
64
|
-45
|
27.20
|
|
2026-03-31
|
1
|
27
|
-26
|
27.60
|
|
2026-03-30
|
9
|
4
|
5
|
28.20
|
|
2026-03-26
|
3
|
27
|
-24
|
29.40
|
|
2026-03-25
|
12
|
3
|
9
|
29.80
|
|
2026-03-24
|
7
|
22
|
-15
|
29.05
|
|
2026-03-23
|
11
|
8
|
3
|
28.70
|
|
2026-03-19
|
22
|
5
|
17
|
29.40
|
|
2026-03-16
|
14
|
20
|
-6
|
29.70
|
|
2026-03-13
|
3
|
6
|
-3
|
30.10
|
|
2026-03-12
|
5
|
20
|
-15
|
29.80
|
|
2026-03-10
|
10
|
7
|
3
|
29.70
|
|
2026-03-09
|
41
|
25
|
16
|
28.85
|
|
2026-03-06
|
26
|
13
|
13
|
30.65
|
|
2026-03-05
|
18
|
5
|
13
|
30.90
|
|
2026-03-02
|
4
|
11
|
-7
|
33.20
|
|
2026-02-25
|
14
|
8
|
6
|
33.35
|
|
2026-02-23
|
64
|
4
|
60
|
34.20
|
|
2026-02-11
|
8
|
17
|
-9
|
33.20
|
|
2026-02-09
|
29
|
1
|
28
|
34.45
|
|
2026-02-06
|
9
|
18
|
-9
|
34.55
|
|
2026-02-05
|
28
|
12
|
16
|
35.85
|
|
2026-01-30
|
1
|
18
|
-17
|
35.90
|
|
2026-01-28
|
25
|
5
|
20
|
38.50
|
|
2026-01-23
|
19
|
81
|
-62
|
37.95
|
|
2026-01-22
|
54
|
13
|
41
|
37.65
|
|
2026-01-21
|
13
|
30
|
-17
|
36.15
|
|
2026-01-20
|
42
|
11
|
31
|
36.95
|
|
2026-01-19
|
52
|
10
|
42
|
36.75
|
|
2026-01-16
|
17
|
3
|
14
|
36.75
|
|
2026-01-15
|
42
|
7
|
35
|
36.75
|
|
2026-01-14
|
55
|
16
|
39
|
36.95
|
|
2026-01-13
|
1
|
31
|
-30
|
36.00
|
|
2026-01-12
|
10
|
30
|
-20
|
36.70
|
|
2026-01-09
|
5
|
54
|
-49
|
36.40
|
|
2026-01-08
|
1
|
7
|
-6
|
36.15
|
|
2026-01-05
|
2
|
16
|
-14
|
36.20
|
|
2026-01-02
|
0
|
59
|
-59
|
37.30
|
|
2025-12-31
|
2
|
39
|
-37
|
37.00
|
|
2025-12-30
|
84
|
2
|
82
|
37.45
|
|
2025-12-26
|
0
|
9
|
-9
|
38.20
|
|
2025-12-24
|
2
|
16
|
-14
|
38.65
|
|
2025-12-23
|
2
|
10
|
-8
|
39.20
|
|
2025-12-18
|
1
|
44
|
-43
|
41.55
|
|
2025-12-17
|
33
|
15
|
18
|
37.80
|
|
2025-12-16
|
41
|
4
|
37
|
37.40
|
|
2025-12-15
|
33
|
1
|
32
|
38.20
|
|
2025-12-12
|
20
|
5
|
15
|
38.15
|
|
2025-12-05
|
11
|
36
|
-25
|
37.75
|
|
2025-12-04
|
4
|
44
|
-40
|
38.00
|
|
2025-12-03
|
12
|
90
|
-78
|
38.60
|
|
2025-12-02
|
0
|
269
|
-269
|
38.00
|
|
2025-12-01
|
1
|
107
|
-106
|
39.60
|
|
2025-11-28
|
28
|
119
|
-91
|
38.75
|
|
2025-11-27
|
8
|
23
|
-15
|
36.55
|
|
2025-11-26
|
27
|
1
|
26
|
36.60
|
|
2025-11-25
|
60
|
3
|
57
|
35.80
|
|
2025-11-24
|
35
|
3
|
32
|
34.95
|
|
2025-11-21
|
53
|
40
|
13
|
34.70
|
|
2025-11-20
|
35
|
54
|
-19
|
36.75
|
|
2025-11-19
|
167
|
5
|
162
|
35.80
|
|
2025-11-18
|
33
|
22
|
11
|
36.20
|
|
2025-11-17
|
34
|
0
|
34
|
37.25
|
|
2025-11-14
|
54
|
1
|
53
|
37.50
|
|
2025-11-13
|
9
|
30
|
-21
|
38.45
|
|
2025-11-12
|
39
|
1
|
38
|
39.25
|
|
2025-11-11
|
10
|
20
|
-10
|
38.90
|
|
2025-11-10
|
109
|
0
|
109
|
39.70
|
|
2025-11-07
|
2
|
27
|
-25
|
39.10
|
|
2025-10-30
|
0
|
25
|
-25
|
40.10
|
|
2025-10-29
|
1
|
10
|
-9
|
40.95
|
|
2025-10-28
|
0
|
75
|
-75
|
41.50
|
|
2025-10-27
|
114
|
7
|
107
|
43.25
|
|
2025-10-23
|
5
|
30
|
-25
|
42.85
|
|
2025-10-22
|
5
|
60
|
-55
|
44.10
|
|
2025-10-21
|
4
|
19
|
-15
|
41.90
|
|
2025-10-20
|
25
|
11
|
14
|
41.40
|
|
2025-10-17
|
48
|
40
|
8
|
41.00
|
|
2025-10-16
|
50
|
18
|
32
|
41.90
|
|
2025-10-15
|
40
|
1
|
39
|
41.70
|
|
2025-10-14
|
30
|
10
|
20
|
41.80
|
|
2025-10-13
|
25
|
4
|
21
|
43.35
|
|
2025-09-19
|
0
|
31
|
-31
|
48.55
|
|
2025-09-18
|
8
|
38
|
-30
|
49.70
|
|
2025-09-15
|
5
|
28
|
-23
|
50.00
|
|
2025-09-03
|
2
|
19
|
-17
|
53.10
|
|
2025-09-02
|
0
|
65
|
-65
|
53.80
|
|
2025-08-27
|
33
|
1
|
32
|
56.00
|
|
2025-08-19
|
35
|
0
|
35
|
55.20
|
|
2025-08-18
|
1
|
170
|
-169
|
56.00
|
|
2025-08-15
|
183
|
8
|
175
|
52.90
|
|
2025-08-14
|
0
|
35
|
-35
|
50.40
|
|
2025-08-11
|
20
|
0
|
20
|
50.00
|
|
2025-07-29
|
0
|
30
|
-30
|
48.35
|
|
2025-07-28
|
30
|
11
|
19
|
48.35
|
|
2025-07-09
|
0
|
44
|
-44
|
50.40
|
|
2025-07-08
|
38
|
0
|
38
|
48.60
|
|
2025-07-03
|
3
|
56
|
-53
|
54.60
|
|
2025-07-02
|
60
|
255
|
-195
|
55.10
|
|
2025-07-01
|
282
|
450
|
-168
|
54.30
|
|
2025-06-30
|
71
|
142
|
-71
|
55.70
|
|
2025-06-27
|
554
|
65
|
489
|
57.30
|
|
2025-06-23
|
19
|
0
|
19
|
45.00
|
|
2025-06-20
|
10
|
0
|
10
|
46.45
|
|
2025-06-19
|
14
|
1
|
13
|
47.25
|
|
2025-06-16
|
14
|
0
|
14
|
49.30
|
|
2025-06-11
|
0
|
19
|
-19
|
47.75
|
|
2025-06-02
|
15
|
2
|
13
|
48.00
|
|
2025-05-29
|
16
|
0
|
16
|
50.30
|
|
2025-05-23
|
0
|
58
|
-58
|
50.40
|
|
2025-05-21
|
15
|
0
|
15
|
50.30
|
|
2025-05-19
|
29
|
79
|
-50
|
50.30
|
|
2025-05-16
|
151
|
52
|
99
|
52.60
|
|
2025-05-14
|
0
|
37
|
-37
|
52.00
|
|
2025-05-08
|
30
|
9
|
21
|
50.30
|
|
2025-05-06
|
61
|
29
|
32
|
50.90
|
|
2025-05-05
|
13
|
347
|
-334
|
51.30
|
|
2025-05-02
|
0
|
85
|
-85
|
55.00
|
|
2025-04-30
|
133
|
36
|
97
|
50.00
|
|
2025-04-29
|
78
|
200
|
-122
|
50.20
|
|
2025-04-25
|
115
|
8
|
107
|
45.90
|
|
2025-04-24
|
27
|
0
|
27
|
46.25
|
|
2025-04-23
|
40
|
0
|
40
|
45.80
|
|
2025-04-22
|
15
|
88
|
-73
|
43.80
|
|
2025-04-21
|
90
|
6
|
84
|
45.05
|
|
2025-04-16
|
90
|
269
|
-179
|
47.75
|
|
2025-04-15
|
11
|
297
|
-286
|
48.30
|
|
2025-04-14
|
218
|
550
|
-332
|
43.95
|
|
2025-04-11
|
188
|
208
|
-20
|
42.80
|
|
2025-04-08
|
164
|
11
|
153
|
41.70
|
|
2025-04-02
|
33
|
142
|
-109
|
51.40
|
|
2025-04-01
|
142
|
56
|
86
|
49.20
|
|
2025-03-31
|
62
|
0
|
62
|
49.60
|
|
2025-03-17
|
0
|
35
|
-35
|
55.90
|
|
2025-03-14
|
86
|
0
|
86
|
55.20
|
|
2025-03-03
|
18
|
54
|
-36
|
60.40
|
|
2025-02-27
|
115
|
54
|
61
|
61.60
|
|
2025-02-21
|
41
|
0
|
41
|
58.70
|
|
2025-02-19
|
0
|
165
|
-165
|
62.60
|
|
2025-02-14
|
0
|
102
|
-102
|
55.60
|
|
2025-02-11
|
39
|
85
|
-46
|
56.60
|
|
2025-02-06
|
246
|
0
|
246
|
57.40
|
|
2025-02-03
|
74
|
7
|
67
|
59.40
|
|
2025-01-22
|
2
|
139
|
-137
|
59.50
|
|
2025-01-21
|
166
|
51
|
115
|
56.60
|
|
2025-01-03
|
0
|
191
|
-191
|
37.30
|
|
2025-01-02
|
197
|
4
|
193
|
39.10
|
|
2024-12-19
|
18
|
65
|
-47
|
38.10
|
|
2024-12-16
|
48
|
4
|
44
|
34.40
|
|
2024-12-11
|
1
|
34
|
-33
|
36.95
|
|
2024-12-06
|
11
|
59
|
-48
|
45.20
|
|
2024-11-12
|
0
|
1
|
-1
|
21.30
|
|
2024-10-11
|
1
|
0
|
1
|
22.60
|
|
2024-10-07
|
0
|
1
|
-1
|
23.60
|
|
2024-10-01
|
1
|
0
|
1
|
23.80
|
|
2024-09-19
|
0
|
1
|
-1
|
23.40
|
|
2024-09-13
|
2
|
0
|
2
|
21.85
|
|
2024-09-11
|
0
|
3
|
-3
|
21.10
|
|
2024-09-10
|
1
|
0
|
1
|
21.20
|
|
2024-09-09
|
1
|
0
|
1
|
21.20
|
|
2024-08-30
|
0
|
2
|
-2
|
23.00
|
|
2024-08-27
|
4
|
0
|
4
|
22.25
|
|
2024-08-23
|
0
|
1
|
-1
|
22.05
|
|
2024-08-22
|
0
|
2
|
-2
|
21.85
|
|
2024-08-19
|
0
|
1
|
-1
|
21.95
|
|
2024-08-15
|
2
|
0
|
2
|
22.10
|
|
2024-08-14
|
1
|
0
|
1
|
21.85
|
|
2024-08-12
|
2
|
0
|
2
|
21.95
|
|
2024-08-07
|
0
|
9
|
-9
|
21.35
|
|
2024-07-12
|
0
|
2
|
-2
|
26.55
|
|
2024-07-05
|
11
|
0
|
11
|
26.60
|
|
2024-06-26
|
5
|
0
|
5
|
26.75
|
| 合計 | 6764 | 7806 | -1042 | |
