| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
1
|
40
|
203.00
|
|
2026-06-04
|
4
|
1
|
3
|
213.50
|
|
2026-06-03
|
10
|
1
|
9
|
223.00
|
|
2026-06-02
|
5
|
33
|
-28
|
220.50
|
|
2026-05-29
|
4
|
13
|
-9
|
226.00
|
|
2026-05-27
|
3
|
49
|
-46
|
227.00
|
|
2026-05-22
|
4
|
23
|
-19
|
217.00
|
|
2026-05-20
|
7
|
10
|
-3
|
210.50
|
|
2026-05-19
|
7
|
16
|
-9
|
211.00
|
|
2026-05-18
|
33
|
21
|
12
|
207.50
|
|
2026-05-15
|
13
|
4
|
9
|
207.50
|
|
2026-05-13
|
15
|
2
|
13
|
220.50
|
|
2026-05-12
|
10
|
4
|
6
|
226.50
|
|
2026-05-11
|
10
|
22
|
-12
|
226.00
|
|
2026-05-07
|
36
|
42
|
-6
|
245.00
|
|
2026-05-06
|
8
|
140
|
-132
|
244.50
|
|
2026-05-05
|
11
|
33
|
-22
|
270.00
|
|
2026-05-04
|
22
|
76
|
-54
|
245.50
|
|
2026-04-30
|
38
|
66
|
-28
|
240.00
|
|
2026-04-29
|
4
|
61
|
-57
|
247.00
|
|
2026-04-28
|
37
|
14
|
23
|
250.00
|
|
2026-04-27
|
80
|
117
|
-37
|
249.50
|
|
2026-04-24
|
146
|
52
|
94
|
271.00
|
|
2026-04-23
|
116
|
90
|
26
|
251.00
|
|
2026-04-22
|
68
|
21
|
47
|
274.00
|
|
2026-04-21
|
58
|
87
|
-29
|
257.00
|
|
2026-04-20
|
73
|
53
|
20
|
247.50
|
|
2026-04-17
|
114
|
10
|
104
|
225.00
|
|
2026-04-16
|
7
|
15
|
-8
|
208.50
|
|
2026-04-14
|
7
|
44
|
-37
|
203.00
|
|
2026-04-13
|
58
|
6
|
52
|
225.00
|
|
2026-04-09
|
13
|
37
|
-24
|
223.50
|
|
2026-04-08
|
20
|
31
|
-11
|
224.00
|
|
2026-04-02
|
9
|
16
|
-7
|
212.50
|
|
2026-04-01
|
5
|
21
|
-16
|
217.00
|
|
2026-03-31
|
35
|
25
|
10
|
208.50
|
|
2026-03-30
|
63
|
9
|
54
|
222.50
|
|
2026-03-27
|
9
|
28
|
-19
|
216.50
|
|
2026-03-25
|
52
|
13
|
39
|
217.50
|
|
2026-03-24
|
41
|
30
|
11
|
203.00
|
|
2026-03-20
|
15
|
70
|
-55
|
217.00
|
|
2026-03-18
|
21
|
8
|
13
|
192.50
|
|
2026-03-16
|
4
|
13
|
-9
|
207.50
|
|
2026-03-13
|
1
|
40
|
-39
|
198.00
|
|
2026-03-09
|
8
|
13
|
-5
|
162.00
|
|
2026-03-06
|
8
|
17
|
-9
|
179.50
|
|
2026-03-04
|
44
|
8
|
36
|
155.50
|
|
2026-02-24
|
11
|
1
|
10
|
160.50
|
|
2026-02-23
|
9
|
0
|
9
|
168.50
|
|
2026-02-02
|
0
|
13
|
-13
|
138.00
|
|
2026-01-23
|
6
|
11
|
-5
|
131.50
|
|
2026-01-22
|
3
|
9
|
-6
|
133.50
|
|
2026-01-21
|
7
|
0
|
7
|
130.50
|
|
2025-10-29
|
4
|
0
|
4
|
112.50
|
|
2025-10-28
|
1
|
0
|
1
|
114.50
|
|
2025-10-08
|
0
|
1
|
-1
|
125.50
|
|
2025-09-19
|
4
|
0
|
4
|
116.00
|
|
2025-09-17
|
2
|
0
|
2
|
114.50
|
|
2025-09-15
|
0
|
3
|
-3
|
113.00
|
|
2025-09-11
|
0
|
2
|
-2
|
113.50
|
|
2025-09-09
|
0
|
1
|
-1
|
116.00
|
|
2025-09-08
|
0
|
1
|
-1
|
117.50
|
|
2025-09-05
|
0
|
3
|
-3
|
116.50
|
|
2025-09-04
|
0
|
4
|
-4
|
117.50
|
|
2025-09-01
|
0
|
5
|
-5
|
113.00
|
|
2025-08-29
|
0
|
5
|
-5
|
115.50
|
|
2025-08-28
|
0
|
1
|
-1
|
117.00
|
|
2025-08-25
|
1
|
0
|
1
|
114.00
|
|
2025-08-18
|
0
|
2
|
-2
|
117.50
|
|
2025-08-13
|
1
|
0
|
1
|
115.50
|
|
2025-08-08
|
0
|
12
|
-12
|
114.00
|
|
2025-08-07
|
0
|
1
|
-1
|
117.00
|
|
2025-08-06
|
0
|
2
|
-2
|
116.50
|
|
2025-08-05
|
2
|
0
|
2
|
118.50
|
|
2025-08-04
|
5
|
0
|
5
|
116.00
|
|
2025-08-01
|
12
|
0
|
12
|
115.00
|
|
2025-07-30
|
1
|
0
|
1
|
119.50
|
|
2025-07-29
|
4
|
0
|
4
|
119.50
|
|
2025-07-28
|
0
|
2
|
-2
|
120.00
|
|
2025-07-25
|
1
|
0
|
1
|
123.50
|
|
2025-07-24
|
1
|
0
|
1
|
123.50
|
|
2025-07-23
|
2
|
0
|
2
|
123.50
|
|
2025-07-22
|
4
|
0
|
4
|
121.50
|
|
2025-07-21
|
2
|
0
|
2
|
125.50
|
|
2025-07-17
|
1
|
2
|
-1
|
126.00
|
|
2025-07-16
|
7
|
0
|
7
|
123.50
|
|
2025-07-14
|
0
|
2
|
-2
|
124.00
|
|
2025-07-11
|
0
|
1
|
-1
|
129.00
|
|
2025-06-30
|
0
|
2
|
-2
|
129.50
|
|
2025-06-27
|
6
|
1
|
5
|
130.00
|
|
2025-06-23
|
0
|
1
|
-1
|
111.00
|
|
2025-06-19
|
0
|
1
|
-1
|
110.00
|
|
2025-06-18
|
0
|
1
|
-1
|
113.50
|
|
2025-06-13
|
0
|
4
|
-4
|
110.50
|
|
2025-06-12
|
0
|
2
|
-2
|
113.00
|
|
2025-06-11
|
0
|
4
|
-4
|
116.00
|
|
2025-06-09
|
0
|
19
|
-19
|
113.50
|
|
2025-06-03
|
0
|
1
|
-1
|
100.00
|
|
2025-05-29
|
0
|
2
|
-2
|
103.50
|
|
2025-05-28
|
0
|
1
|
-1
|
106.50
|
|
2025-05-27
|
0
|
4
|
-4
|
106.00
|
|
2025-05-21
|
1
|
2
|
-1
|
105.00
|
|
2025-05-15
|
3
|
1
|
2
|
108.00
|
|
2025-05-14
|
2
|
1
|
1
|
108.00
|
|
2025-05-13
|
2
|
0
|
2
|
107.00
|
|
2025-05-09
|
0
|
1
|
-1
|
102.50
|
|
2025-05-07
|
0
|
2
|
-2
|
100.00
|
|
2025-05-06
|
0
|
1
|
-1
|
101.00
|
|
2025-05-02
|
0
|
1
|
-1
|
100.50
|
|
2025-04-30
|
0
|
8
|
-8
|
99.90
|
|
2025-04-29
|
0
|
8
|
-8
|
102.50
|
|
2025-04-25
|
3
|
0
|
3
|
96.10
|
|
2025-04-24
|
2
|
0
|
2
|
93.50
|
|
2025-04-23
|
4
|
0
|
4
|
95.80
|
|
2025-04-22
|
6
|
0
|
6
|
90.50
|
|
2025-04-21
|
1
|
0
|
1
|
90.60
|
|
2025-04-18
|
3
|
0
|
3
|
95.30
|
|
2025-04-17
|
6
|
0
|
6
|
95.00
|
|
2025-04-16
|
3
|
0
|
3
|
95.90
|
|
2025-04-15
|
10
|
0
|
10
|
99.00
|
|
2025-04-14
|
17
|
0
|
17
|
94.00
|
|
2025-04-11
|
20
|
0
|
20
|
93.50
|
|
2025-04-08
|
5
|
0
|
5
|
95.00
|
|
2025-04-01
|
9
|
1
|
8
|
115.50
|
|
2025-03-31
|
14
|
5
|
9
|
112.50
|
|
2025-03-28
|
1
|
7
|
-6
|
120.00
|
|
2025-03-27
|
0
|
6
|
-6
|
126.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
4
|
-4
|
127.00
|
|
2025-03-21
|
0
|
3
|
-3
|
130.00
|
|
2025-03-19
|
0
|
7
|
-7
|
128.00
|
|
2025-03-18
|
0
|
3
|
-3
|
129.50
|
|
2025-03-17
|
0
|
2
|
-2
|
128.50
|
|
2025-03-13
|
0
|
7
|
-7
|
129.50
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
0
|
6
|
-6
|
132.00
|
|
2025-03-05
|
0
|
3
|
-3
|
151.00
|
|
2025-03-03
|
0
|
7
|
-7
|
150.00
|
|
2025-02-27
|
5
|
0
|
5
|
147.50
|
|
2025-02-26
|
17
|
3
|
14
|
148.50
|
|
2025-02-21
|
2
|
7
|
-5
|
160.00
|
|
2025-02-19
|
10
|
3
|
7
|
158.00
|
|
2025-02-18
|
10
|
3
|
7
|
161.00
|
|
2025-02-17
|
10
|
3
|
7
|
163.00
|
|
2025-02-11
|
0
|
5
|
-5
|
159.50
|
|
2025-01-21
|
0
|
6
|
-6
|
140.00
|
|
2025-01-20
|
1
|
16
|
-15
|
140.00
|
|
2025-01-15
|
11
|
0
|
11
|
139.50
|
|
2024-11-28
|
0
|
2
|
-2
|
121.50
|
|
2024-11-27
|
0
|
3
|
-3
|
122.00
|
|
2024-11-26
|
0
|
4
|
-4
|
126.50
|
|
2024-11-25
|
0
|
10
|
-10
|
127.00
|
|
2024-11-20
|
0
|
2
|
-2
|
124.00
|
|
2024-11-19
|
0
|
2
|
-2
|
124.50
|
|
2024-11-18
|
0
|
9
|
-9
|
122.00
|
|
2024-11-15
|
0
|
9
|
-9
|
123.00
|
|
2024-11-14
|
0
|
8
|
-8
|
122.50
|
|
2024-11-13
|
0
|
8
|
-8
|
125.50
|
|
2024-11-12
|
0
|
3
|
-3
|
125.50
|
|
2024-11-11
|
0
|
2
|
-2
|
130.00
|
|
2024-11-05
|
0
|
3
|
-3
|
133.50
|
|
2024-11-01
|
0
|
2
|
-2
|
132.00
|
|
2024-10-30
|
1
|
0
|
1
|
131.00
|
|
2024-10-29
|
0
|
4
|
-4
|
133.00
|
|
2024-10-25
|
6
|
0
|
6
|
133.50
|
|
2024-10-23
|
5
|
0
|
5
|
133.00
|
|
2024-10-22
|
11
|
0
|
11
|
135.50
|
|
2024-10-14
|
2
|
0
|
2
|
129.00
|
|
2024-10-11
|
3
|
0
|
3
|
125.00
|
|
2024-10-09
|
2
|
0
|
2
|
125.00
|
|
2024-10-04
|
3
|
0
|
3
|
128.00
|
|
2024-09-27
|
5
|
0
|
5
|
131.00
|
|
2024-09-25
|
7
|
0
|
7
|
127.50
|
|
2024-09-24
|
2
|
0
|
2
|
124.00
|
|
2024-09-20
|
2
|
0
|
2
|
122.50
|
|
2024-09-19
|
1
|
0
|
1
|
122.50
|
|
2024-09-04
|
0
|
5
|
-5
|
120.50
|
|
2024-08-29
|
0
|
27
|
-27
|
127.00
|
|
2024-08-27
|
2
|
0
|
2
|
123.50
|
|
2024-08-26
|
1
|
0
|
1
|
123.00
|
|
2024-08-23
|
2
|
0
|
2
|
123.00
|
|
2024-08-22
|
3
|
0
|
3
|
124.50
|
|
2024-08-12
|
0
|
1
|
-1
|
121.00
|
|
2024-08-07
|
4
|
0
|
4
|
116.00
|
|
2024-08-06
|
0
|
2
|
-2
|
110.50
|
|
2024-08-05
|
0
|
3
|
-3
|
116.00
|
|
2024-08-02
|
0
|
1
|
-1
|
122.00
|
|
2024-07-30
|
0
|
24
|
-24
|
121.50
|
|
2024-07-29
|
0
|
1
|
-1
|
122.00
|
|
2024-07-26
|
0
|
1
|
-1
|
125.50
|
|
2024-07-22
|
0
|
4
|
-4
|
125.00
|
|
2024-07-19
|
0
|
4
|
-4
|
129.00
|
|
2024-07-17
|
6
|
0
|
6
|
134.00
|
|
2024-07-12
|
1
|
0
|
1
|
133.50
|
|
2024-07-11
|
2
|
0
|
2
|
134.00
|
|
2024-07-10
|
2
|
0
|
2
|
133.00
|
|
2024-06-18
|
0
|
1
|
-1
|
143.50
|
|
2024-06-17
|
2
|
0
|
2
|
147.00
|
|
2024-06-14
|
3
|
0
|
3
|
143.50
|
|
2024-06-13
|
3
|
0
|
3
|
142.50
|
|
2024-06-12
|
2
|
0
|
2
|
143.00
|
| 合計 | 1756 | 1915 | -159 | |
