| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
77.20
|
|
2026-06-04
|
9
|
4
|
5
|
76.50
|
|
2026-06-03
|
17
|
2
|
15
|
76.60
|
|
2026-06-01
|
29
|
2
|
27
|
76.80
|
|
2026-05-29
|
4
|
2
|
2
|
77.00
|
|
2026-05-27
|
2
|
8
|
-6
|
78.10
|
|
2026-05-25
|
3
|
21
|
-18
|
78.40
|
|
2026-05-22
|
1
|
8
|
-7
|
80.50
|
|
2026-05-21
|
7
|
3
|
4
|
81.80
|
|
2026-05-18
|
26
|
2
|
24
|
81.80
|
|
2026-05-15
|
2
|
0
|
2
|
79.00
|
|
2026-05-14
|
4
|
1
|
3
|
79.30
|
|
2026-05-13
|
1
|
0
|
1
|
79.50
|
|
2026-05-12
|
3
|
0
|
3
|
80.00
|
|
2026-05-08
|
1
|
10
|
-9
|
79.00
|
|
2026-05-06
|
11
|
0
|
11
|
79.50
|
|
2026-05-04
|
0
|
1
|
-1
|
79.50
|
|
2026-04-30
|
0
|
2
|
-2
|
80.00
|
|
2026-04-27
|
9
|
3
|
6
|
81.50
|
|
2026-04-24
|
0
|
3
|
-3
|
80.70
|
|
2026-04-22
|
8
|
0
|
8
|
82.20
|
|
2026-04-21
|
3
|
0
|
3
|
79.70
|
|
2026-04-16
|
4
|
0
|
4
|
77.00
|
|
2026-04-15
|
2
|
0
|
2
|
77.00
|
|
2026-04-08
|
2
|
0
|
2
|
77.50
|
|
2026-04-07
|
1
|
0
|
1
|
77.90
|
|
2026-04-02
|
1
|
0
|
1
|
77.00
|
|
2026-04-01
|
3
|
1
|
2
|
77.30
|
|
2026-03-31
|
5
|
3
|
2
|
76.60
|
|
2026-03-27
|
3
|
0
|
3
|
77.70
|
|
2026-03-25
|
0
|
2
|
-2
|
78.10
|
|
2026-03-24
|
2
|
0
|
2
|
77.30
|
|
2026-03-20
|
0
|
8
|
-8
|
77.00
|
|
2026-03-19
|
0
|
8
|
-8
|
78.00
|
|
2026-03-18
|
1
|
9
|
-8
|
78.40
|
|
2026-03-17
|
0
|
5
|
-5
|
78.80
|
|
2026-03-16
|
1
|
3
|
-2
|
79.20
|
|
2026-03-13
|
0
|
2
|
-2
|
79.70
|
|
2026-03-10
|
0
|
10
|
-10
|
80.70
|
|
2026-03-09
|
0
|
9
|
-9
|
80.40
|
|
2026-03-06
|
0
|
4
|
-4
|
81.60
|
|
2026-03-05
|
5
|
10
|
-5
|
82.50
|
|
2026-03-04
|
1
|
8
|
-7
|
80.20
|
|
2026-03-02
|
0
|
5
|
-5
|
83.50
|
|
2026-02-26
|
0
|
3
|
-3
|
83.80
|
|
2026-02-25
|
3
|
0
|
3
|
82.90
|
|
2026-02-24
|
1
|
0
|
1
|
83.50
|
|
2026-02-23
|
0
|
3
|
-3
|
83.90
|
|
2026-02-11
|
13
|
0
|
13
|
84.60
|
|
2026-02-09
|
3
|
0
|
3
|
87.30
|
|
2026-02-06
|
6
|
1
|
5
|
87.00
|
|
2026-02-05
|
17
|
0
|
17
|
86.60
|
|
2026-02-04
|
11
|
0
|
11
|
84.20
|
|
2026-02-03
|
4
|
0
|
4
|
84.00
|
|
2026-02-02
|
7
|
0
|
7
|
83.70
|
|
2026-01-30
|
8
|
0
|
8
|
82.80
|
|
2026-01-29
|
4
|
1
|
3
|
82.80
|
|
2026-01-28
|
3
|
0
|
3
|
82.40
|
|
2026-01-26
|
4
|
9
|
-5
|
82.20
|
|
2026-01-23
|
10
|
0
|
10
|
80.30
|
|
2026-01-20
|
0
|
2
|
-2
|
79.90
|
|
2026-01-16
|
2
|
0
|
2
|
80.90
|
|
2026-01-09
|
0
|
7
|
-7
|
80.80
|
|
2026-01-08
|
6
|
0
|
6
|
79.80
|
|
2026-01-07
|
1
|
3
|
-2
|
79.70
|
|
2026-01-05
|
2
|
0
|
2
|
80.40
|
|
2026-01-02
|
0
|
1
|
-1
|
80.40
|
|
2025-12-29
|
0
|
8
|
-8
|
80.90
|
|
2025-12-26
|
9
|
0
|
9
|
82.00
|
|
2025-12-24
|
0
|
1
|
-1
|
78.80
|
|
2025-12-23
|
1
|
0
|
1
|
78.50
|
|
2025-12-22
|
0
|
11
|
-11
|
78.70
|
|
2025-12-19
|
11
|
0
|
11
|
78.50
|
|
2025-12-17
|
0
|
2
|
-2
|
79.80
|
|
2025-12-16
|
2
|
3
|
-1
|
80.60
|
|
2025-12-12
|
1
|
0
|
1
|
79.30
|
|
2025-12-08
|
0
|
1
|
-1
|
79.40
|
|
2025-12-05
|
1
|
0
|
1
|
79.70
|
|
2025-12-04
|
0
|
1
|
-1
|
79.90
|
|
2025-12-03
|
1
|
4
|
-3
|
80.00
|
|
2025-12-02
|
4
|
2
|
2
|
80.40
|
|
2025-11-28
|
2
|
0
|
2
|
78.60
|
|
2025-11-12
|
0
|
4
|
-4
|
77.50
|
|
2025-11-11
|
0
|
3
|
-3
|
76.40
|
|
2025-11-10
|
0
|
2
|
-2
|
75.90
|
|
2025-11-07
|
0
|
4
|
-4
|
77.00
|
|
2025-11-06
|
0
|
3
|
-3
|
77.20
|
|
2025-11-04
|
0
|
1
|
-1
|
77.00
|
|
2025-10-30
|
0
|
3
|
-3
|
78.50
|
|
2025-10-29
|
0
|
5
|
-5
|
78.80
|
|
2025-10-28
|
0
|
2
|
-2
|
78.20
|
|
2025-10-17
|
0
|
5
|
-5
|
80.30
|
|
2025-10-16
|
0
|
6
|
-6
|
80.00
|
|
2025-10-09
|
0
|
7
|
-7
|
81.90
|
|
2025-10-08
|
0
|
4
|
-4
|
81.60
|
|
2025-10-07
|
1
|
7
|
-6
|
81.80
|
|
2025-10-03
|
0
|
4
|
-4
|
82.40
|
|
2025-10-02
|
2
|
9
|
-7
|
82.10
|
|
2025-10-01
|
2
|
0
|
2
|
82.80
|
|
2025-09-24
|
6
|
0
|
6
|
83.80
|
|
2025-09-23
|
11
|
0
|
11
|
83.90
|
|
2025-09-22
|
15
|
0
|
15
|
84.30
|
|
2025-09-19
|
36
|
0
|
36
|
82.40
|
|
2025-09-18
|
3
|
0
|
3
|
82.00
|
|
2025-09-17
|
0
|
3
|
-3
|
81.70
|
|
2025-09-11
|
2
|
0
|
2
|
82.50
|
|
2025-09-10
|
11
|
0
|
11
|
84.10
|
|
2025-09-09
|
14
|
2
|
12
|
83.60
|
|
2025-09-08
|
1
|
11
|
-10
|
84.30
|
|
2025-09-05
|
0
|
20
|
-20
|
84.20
|
|
2025-09-02
|
10
|
0
|
10
|
80.00
|
|
2025-09-01
|
0
|
5
|
-5
|
77.70
|
|
2025-08-05
|
0
|
3
|
-3
|
79.70
|
|
2025-07-29
|
0
|
1
|
-1
|
73.60
|
|
2025-07-24
|
0
|
1
|
-1
|
72.80
|
|
2025-06-25
|
1
|
6
|
-5
|
63.60
|
|
2025-06-20
|
37
|
0
|
37
|
63.00
|
|
2025-06-16
|
0
|
1
|
-1
|
64.90
|
|
2025-05-16
|
1
|
0
|
1
|
63.40
|
|
2025-04-18
|
0
|
1
|
-1
|
64.40
|
|
2025-04-16
|
0
|
2
|
-2
|
64.10
|
|
2025-04-14
|
0
|
6
|
-6
|
63.50
|
|
2025-04-11
|
0
|
3
|
-3
|
64.40
|
|
2025-04-01
|
0
|
2
|
-2
|
79.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
83.50
|
|
2025-03-21
|
0
|
94
|
-94
|
83.90
|
|
2025-03-20
|
12
|
0
|
12
|
83.00
|
|
2025-03-19
|
36
|
1
|
35
|
83.20
|
|
2025-03-17
|
15
|
0
|
15
|
84.20
|
|
2025-03-14
|
5
|
0
|
5
|
83.50
|
|
2025-03-13
|
3
|
0
|
3
|
83.70
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-10
|
1
|
0
|
1
|
84.40
|
|
2025-03-07
|
0
|
3
|
-3
|
84.60
|
|
2025-03-04
|
3
|
2
|
1
|
84.80
|
|
2025-02-26
|
2
|
0
|
2
|
85.70
|
|
2025-02-25
|
4
|
0
|
4
|
85.70
|
|
2025-02-24
|
7
|
0
|
7
|
86.00
|
|
2025-02-21
|
5
|
0
|
5
|
86.00
|
|
2025-02-17
|
4
|
0
|
4
|
86.30
|
|
2025-01-07
|
1
|
0
|
1
|
77.70
|
|
2025-01-06
|
2
|
0
|
2
|
77.70
|
|
2024-09-11
|
0
|
1
|
-1
|
79.20
|
|
2024-09-10
|
0
|
3
|
-3
|
79.10
|
|
2024-09-06
|
0
|
1
|
-1
|
79.80
|
|
2024-09-05
|
0
|
1
|
-1
|
78.80
|
|
2024-08-30
|
0
|
4
|
-4
|
81.70
|
|
2024-08-28
|
8
|
0
|
8
|
82.30
|
|
2024-08-22
|
0
|
5
|
-5
|
79.70
|
|
2024-08-21
|
0
|
1
|
-1
|
79.70
|
|
2024-08-16
|
0
|
2
|
-2
|
79.00
|
|
2024-08-15
|
2
|
0
|
2
|
78.00
|
|
2024-08-12
|
5
|
0
|
5
|
79.60
|
|
2024-08-07
|
3
|
0
|
3
|
76.60
|
|
2024-07-08
|
0
|
2
|
-2
|
84.20
|
|
2024-07-05
|
0
|
28
|
-28
|
84.70
|
|
2024-07-02
|
0
|
5
|
-5
|
84.30
|
|
2024-06-27
|
0
|
10
|
-10
|
83.50
|
|
2024-06-21
|
10
|
1
|
9
|
97.40
|
|
2024-06-20
|
2
|
6
|
-4
|
98.40
|
| 合計 | 608 | 532 | 76 | |
