| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
32
|
-26
|
162.50
|
|
2026-06-04
|
23
|
4
|
19
|
163.50
|
|
2026-06-02
|
46
|
7
|
39
|
169.50
|
|
2026-06-01
|
14
|
6
|
8
|
167.50
|
|
2026-05-29
|
15
|
23
|
-8
|
170.00
|
|
2026-05-27
|
40
|
76
|
-36
|
177.00
|
|
2026-05-22
|
14
|
0
|
14
|
154.50
|
|
2026-05-21
|
23
|
2
|
21
|
152.50
|
|
2026-05-20
|
8
|
2
|
6
|
149.00
|
|
2026-05-19
|
8
|
31
|
-23
|
149.00
|
|
2026-05-18
|
12
|
74
|
-62
|
144.00
|
|
2026-05-15
|
77
|
35
|
42
|
150.50
|
|
2026-05-14
|
10
|
74
|
-64
|
147.50
|
|
2026-05-13
|
63
|
5
|
58
|
150.50
|
|
2026-05-12
|
28
|
2
|
26
|
141.00
|
|
2026-05-11
|
1
|
21
|
-20
|
139.00
|
|
2026-05-08
|
4
|
13
|
-9
|
135.00
|
|
2026-05-07
|
14
|
4
|
10
|
133.50
|
|
2026-05-06
|
21
|
57
|
-36
|
134.50
|
|
2026-05-05
|
18
|
3
|
15
|
136.50
|
|
2026-05-04
|
26
|
4
|
22
|
124.50
|
|
2026-04-30
|
31
|
0
|
31
|
121.50
|
|
2026-04-29
|
12
|
0
|
12
|
117.50
|
|
2026-04-28
|
17
|
0
|
17
|
118.00
|
|
2026-04-27
|
16
|
0
|
16
|
117.00
|
|
2026-04-24
|
3
|
0
|
3
|
117.00
|
|
2026-04-22
|
11
|
2
|
9
|
120.50
|
|
2026-04-21
|
46
|
0
|
46
|
118.50
|
|
2026-04-17
|
5
|
0
|
5
|
118.00
|
|
2026-04-16
|
6
|
0
|
6
|
118.00
|
|
2026-04-15
|
6
|
1
|
5
|
116.00
|
|
2026-04-07
|
2
|
1
|
1
|
113.50
|
|
2026-03-30
|
1
|
2
|
-1
|
114.00
|
|
2026-03-27
|
7
|
0
|
7
|
115.50
|
|
2026-03-26
|
6
|
1
|
5
|
115.50
|
|
2026-03-25
|
5
|
0
|
5
|
115.50
|
|
2026-03-19
|
8
|
5
|
3
|
115.00
|
|
2026-03-18
|
3
|
1
|
2
|
116.50
|
|
2026-03-17
|
0
|
20
|
-20
|
114.00
|
|
2026-03-13
|
1
|
7
|
-6
|
110.00
|
|
2026-03-11
|
8
|
3
|
5
|
109.00
|
|
2026-03-10
|
3
|
2
|
1
|
106.50
|
|
2026-03-06
|
11
|
0
|
11
|
110.00
|
|
2026-03-05
|
3
|
1
|
2
|
108.50
|
|
2026-03-04
|
3
|
8
|
-5
|
104.00
|
|
2026-03-02
|
0
|
7
|
-7
|
114.00
|
|
2026-02-26
|
2
|
9
|
-7
|
116.00
|
|
2026-02-23
|
3
|
9
|
-6
|
112.50
|
|
2026-02-11
|
4
|
1
|
3
|
113.50
|
|
2026-02-05
|
0
|
2
|
-2
|
116.00
|
|
2026-02-03
|
3
|
7
|
-4
|
119.00
|
|
2026-01-27
|
4
|
0
|
4
|
111.50
|
|
2026-01-26
|
6
|
0
|
6
|
112.50
|
|
2026-01-23
|
1
|
0
|
1
|
112.00
|
|
2026-01-22
|
2
|
0
|
2
|
111.50
|
|
2026-01-20
|
1
|
2
|
-1
|
111.00
|
|
2026-01-19
|
5
|
0
|
5
|
112.00
|
|
2026-01-16
|
0
|
2
|
-2
|
113.00
|
|
2026-01-07
|
1
|
6
|
-5
|
113.00
|
|
2026-01-02
|
1
|
3
|
-2
|
108.00
|
|
2025-12-31
|
0
|
1
|
-1
|
106.50
|
|
2025-12-30
|
0
|
5
|
-5
|
107.50
|
|
2025-12-29
|
2
|
1
|
1
|
106.50
|
|
2025-12-26
|
1
|
2
|
-1
|
106.00
|
|
2025-12-24
|
0
|
9
|
-9
|
107.00
|
|
2025-12-23
|
0
|
7
|
-7
|
107.50
|
|
2025-12-22
|
0
|
1
|
-1
|
109.00
|
|
2025-12-19
|
0
|
4
|
-4
|
105.50
|
|
2025-12-18
|
0
|
2
|
-2
|
105.00
|
|
2025-12-17
|
1
|
2
|
-1
|
105.00
|
|
2025-12-09
|
0
|
2
|
-2
|
108.00
|
|
2025-12-08
|
2
|
1
|
1
|
110.50
|
|
2025-12-05
|
0
|
3
|
-3
|
110.50
|
|
2025-12-04
|
0
|
1
|
-1
|
111.00
|
|
2025-12-02
|
7
|
0
|
7
|
109.00
|
|
2025-11-24
|
1
|
4
|
-3
|
107.50
|
|
2025-11-20
|
0
|
4
|
-4
|
108.50
|
|
2025-11-19
|
0
|
3
|
-3
|
107.50
|
|
2025-11-17
|
1
|
14
|
-13
|
112.00
|
|
2025-11-14
|
0
|
6
|
-6
|
116.50
|
|
2025-11-13
|
0
|
7
|
-7
|
118.50
|
|
2025-11-12
|
0
|
1
|
-1
|
120.00
|
|
2025-11-11
|
8
|
2
|
6
|
119.00
|
|
2025-11-10
|
21
|
2
|
19
|
121.00
|
|
2025-11-07
|
0
|
20
|
-20
|
122.50
|
|
2025-11-06
|
2
|
0
|
2
|
129.00
|
|
2025-11-05
|
3
|
5
|
-2
|
128.50
|
|
2025-11-03
|
0
|
9
|
-9
|
133.00
|
|
2025-10-29
|
10
|
0
|
10
|
133.50
|
|
2025-10-27
|
8
|
0
|
8
|
135.00
|
|
2025-10-21
|
0
|
6
|
-6
|
139.00
|
|
2025-10-17
|
29
|
3
|
26
|
142.00
|
|
2025-10-09
|
0
|
5
|
-5
|
125.00
|
|
2025-10-07
|
0
|
1
|
-1
|
119.50
|
|
2025-10-02
|
0
|
2
|
-2
|
118.00
|
|
2025-10-01
|
0
|
1
|
-1
|
118.50
|
|
2025-09-30
|
0
|
1
|
-1
|
119.50
|
|
2025-09-24
|
0
|
1
|
-1
|
123.00
|
|
2025-09-22
|
3
|
0
|
3
|
124.00
|
|
2025-09-15
|
0
|
2
|
-2
|
125.50
|
|
2025-09-08
|
3
|
0
|
3
|
124.00
|
|
2025-08-29
|
2
|
0
|
2
|
125.00
|
|
2025-08-28
|
5
|
1
|
4
|
125.00
|
|
2025-08-27
|
6
|
0
|
6
|
124.50
|
|
2025-08-21
|
0
|
1
|
-1
|
112.50
|
|
2025-08-20
|
0
|
5
|
-5
|
111.50
|
|
2025-08-19
|
0
|
2
|
-2
|
114.00
|
|
2025-08-18
|
0
|
1
|
-1
|
114.00
|
|
2025-08-15
|
0
|
4
|
-4
|
113.50
|
|
2025-08-14
|
0
|
1
|
-1
|
113.50
|
|
2025-08-13
|
0
|
3
|
-3
|
114.50
|
|
2025-08-12
|
0
|
3
|
-3
|
112.50
|
|
2025-08-11
|
10
|
1
|
9
|
114.50
|
|
2025-08-07
|
4
|
0
|
4
|
122.50
|
|
2025-08-06
|
2
|
0
|
2
|
123.50
|
|
2025-08-05
|
2
|
0
|
2
|
124.00
|
|
2025-07-31
|
0
|
1
|
-1
|
121.50
|
|
2025-07-30
|
0
|
1
|
-1
|
122.50
|
|
2025-07-29
|
3
|
5
|
-2
|
122.50
|
|
2025-07-28
|
3
|
0
|
3
|
125.50
|
|
2025-07-25
|
0
|
1
|
-1
|
124.50
|
|
2025-07-24
|
1
|
2
|
-1
|
124.00
|
|
2025-07-23
|
0
|
1
|
-1
|
124.50
|
|
2025-07-21
|
1
|
0
|
1
|
125.50
|
|
2025-07-18
|
2
|
0
|
2
|
126.00
|
|
2025-07-17
|
8
|
0
|
8
|
126.00
|
|
2025-07-16
|
18
|
1
|
17
|
123.00
|
|
2025-07-15
|
2
|
11
|
-9
|
123.00
|
|
2025-07-11
|
8
|
0
|
8
|
122.50
|
|
2025-07-10
|
1
|
0
|
1
|
119.00
|
|
2025-07-09
|
0
|
1
|
-1
|
120.50
|
|
2025-07-08
|
0
|
2
|
-2
|
119.50
|
|
2025-07-07
|
0
|
2
|
-2
|
119.00
|
|
2025-07-02
|
1
|
0
|
1
|
121.50
|
|
2025-07-01
|
3
|
1
|
2
|
120.50
|
|
2025-06-30
|
2
|
4
|
-2
|
119.00
|
|
2025-06-25
|
5
|
0
|
5
|
127.00
|
|
2025-06-24
|
5
|
0
|
5
|
122.50
|
|
2025-06-20
|
1
|
0
|
1
|
120.00
|
|
2025-06-18
|
1
|
0
|
1
|
125.50
|
|
2025-06-12
|
0
|
1
|
-1
|
126.00
|
|
2025-06-11
|
0
|
1
|
-1
|
126.50
|
|
2025-06-10
|
1
|
0
|
1
|
126.00
|
|
2025-06-06
|
0
|
1
|
-1
|
124.00
|
|
2025-06-05
|
0
|
1
|
-1
|
125.00
|
|
2025-06-03
|
0
|
1
|
-1
|
120.50
|
|
2025-05-28
|
0
|
1
|
-1
|
125.00
|
|
2025-05-27
|
0
|
1
|
-1
|
126.00
|
|
2025-05-22
|
0
|
5
|
-5
|
128.50
|
|
2025-05-19
|
3
|
0
|
3
|
129.00
|
|
2025-05-16
|
0
|
1
|
-1
|
128.50
|
|
2025-05-15
|
0
|
1
|
-1
|
132.50
|
|
2025-05-09
|
2
|
0
|
2
|
130.00
|
|
2025-05-07
|
1
|
0
|
1
|
128.00
|
|
2025-05-05
|
2
|
0
|
2
|
125.00
|
|
2025-05-02
|
6
|
0
|
6
|
129.00
|
|
2025-04-28
|
1
|
0
|
1
|
127.50
|
|
2025-04-24
|
0
|
4
|
-4
|
126.00
|
|
2025-04-23
|
2
|
4
|
-2
|
125.00
|
|
2025-04-22
|
1
|
0
|
1
|
119.50
|
|
2025-04-18
|
1
|
0
|
1
|
126.00
|
|
2025-04-17
|
10
|
1
|
9
|
126.00
|
|
2025-04-16
|
1
|
3
|
-2
|
124.50
|
|
2025-04-15
|
2
|
1
|
1
|
126.50
|
|
2025-04-11
|
7
|
0
|
7
|
117.50
|
|
2025-04-10
|
0
|
1
|
-1
|
116.00
|
|
2025-04-02
|
3
|
0
|
3
|
141.50
|
|
2025-04-01
|
3
|
0
|
3
|
136.50
|
|
2025-03-28
|
1
|
4
|
-3
|
140.50
|
|
2025-03-27
|
0
|
1
|
-1
|
143.00
|
|
2025-03-25
|
0
|
2
|
-2
|
141.50
|
|
2025-03-21
|
6
|
1
|
5
|
148.00
|
|
2025-03-20
|
3
|
0
|
3
|
149.00
|
|
2025-03-19
|
0
|
5
|
-5
|
145.00
|
|
2025-03-18
|
1
|
3
|
-2
|
148.00
|
|
2025-03-17
|
1
|
4
|
-3
|
147.00
|
|
2025-03-13
|
0
|
6
|
-6
|
141.00
|
|
2025-03-12
|
3
|
0
|
3
|
143.50
|
|
2025-03-11
|
4
|
0
|
4
|
142.00
|
|
2025-02-25
|
4
|
0
|
4
|
141.00
|
|
2025-02-18
|
2
|
0
|
2
|
134.00
|
|
2025-02-17
|
5
|
0
|
5
|
132.50
|
|
2025-02-14
|
2
|
0
|
2
|
130.50
|
|
2025-02-11
|
6
|
0
|
6
|
129.50
|
|
2025-02-10
|
4
|
0
|
4
|
127.00
|
|
2025-02-06
|
0
|
3
|
-3
|
126.50
|
|
2025-02-04
|
3
|
5
|
-2
|
120.50
|
|
2025-02-03
|
2
|
0
|
2
|
115.00
|
|
2025-01-15
|
0
|
4
|
-4
|
114.00
|
|
2025-01-14
|
1
|
0
|
1
|
115.00
|
|
2025-01-09
|
4
|
1
|
3
|
126.00
|
|
2025-01-06
|
3
|
0
|
3
|
131.00
|
|
2025-01-02
|
1
|
2
|
-1
|
125.50
|
|
2024-12-24
|
0
|
4
|
-4
|
125.50
|
|
2024-12-11
|
0
|
2
|
-2
|
124.50
|
|
2024-12-09
|
0
|
1
|
-1
|
125.00
|
|
2024-12-06
|
0
|
1
|
-1
|
126.50
|
|
2024-12-03
|
1
|
0
|
1
|
123.50
|
|
2024-12-02
|
6
|
0
|
6
|
123.00
|
|
2024-11-28
|
2
|
27
|
-25
|
121.50
|
|
2024-11-26
|
0
|
12
|
-12
|
123.50
|
|
2024-11-22
|
1
|
0
|
1
|
122.50
|
|
2024-11-19
|
4
|
2
|
2
|
122.00
|
|
2024-11-18
|
8
|
1
|
7
|
120.00
|
|
2024-11-15
|
5
|
3
|
2
|
118.00
|
|
2024-11-13
|
11
|
0
|
11
|
117.50
|
|
2024-11-12
|
4
|
0
|
4
|
118.50
|
|
2024-11-07
|
8
|
0
|
8
|
132.50
|
|
2024-11-05
|
2
|
0
|
2
|
130.50
|
|
2024-11-04
|
8
|
4
|
4
|
128.50
|
|
2024-11-01
|
2
|
8
|
-6
|
129.50
|
|
2024-10-30
|
0
|
3
|
-3
|
129.50
|
|
2024-10-29
|
0
|
6
|
-6
|
129.00
|
|
2024-10-28
|
22
|
9
|
13
|
129.00
|
|
2024-10-25
|
0
|
1
|
-1
|
142.00
|
|
2024-10-24
|
0
|
3
|
-3
|
143.00
|
|
2024-10-23
|
2
|
1
|
1
|
146.50
|
|
2024-10-22
|
5
|
0
|
5
|
146.00
|
|
2024-10-18
|
4
|
2
|
2
|
146.00
|
|
2024-10-17
|
0
|
6
|
-6
|
148.00
|
|
2024-10-16
|
2
|
10
|
-8
|
147.50
|
|
2024-10-14
|
3
|
1
|
2
|
147.00
|
|
2024-10-09
|
13
|
0
|
13
|
145.00
|
|
2024-10-08
|
0
|
1
|
-1
|
145.50
|
|
2024-10-07
|
2
|
0
|
2
|
148.50
|
|
2024-10-04
|
8
|
0
|
8
|
146.50
|
|
2024-09-30
|
2
|
0
|
2
|
150.00
|
|
2024-09-27
|
1
|
0
|
1
|
153.50
|
|
2024-09-26
|
3
|
1
|
2
|
153.50
|
|
2024-09-25
|
1
|
0
|
1
|
153.50
|
|
2024-09-23
|
0
|
2
|
-2
|
150.00
|
|
2024-09-20
|
0
|
3
|
-3
|
148.50
|
|
2024-09-18
|
3
|
0
|
3
|
142.50
|
|
2024-09-13
|
4
|
13
|
-9
|
143.50
|
|
2024-09-12
|
1
|
0
|
1
|
142.50
|
|
2024-09-10
|
9
|
2
|
7
|
140.00
|
|
2024-09-03
|
3
|
0
|
3
|
152.50
|
|
2024-08-30
|
1
|
0
|
1
|
155.50
|
|
2024-08-29
|
10
|
0
|
10
|
156.50
|
|
2024-08-28
|
0
|
3
|
-3
|
158.50
|
|
2024-08-27
|
21
|
0
|
21
|
173.00
|
|
2024-08-23
|
4
|
2
|
2
|
169.50
|
|
2024-08-22
|
3
|
1
|
2
|
167.50
|
|
2024-08-21
|
3
|
1
|
2
|
168.50
|
|
2024-08-12
|
5
|
1
|
4
|
158.50
|
|
2024-08-09
|
2
|
0
|
2
|
155.00
|
|
2024-08-08
|
3
|
1
|
2
|
149.50
|
|
2024-08-07
|
6
|
0
|
6
|
153.00
|
|
2024-07-31
|
8
|
2
|
6
|
164.50
|
|
2024-07-30
|
1
|
9
|
-8
|
161.50
|
|
2024-07-29
|
0
|
16
|
-16
|
162.00
|
|
2024-07-26
|
4
|
8
|
-4
|
168.00
|
|
2024-07-23
|
0
|
8
|
-8
|
172.00
|
|
2024-07-19
|
0
|
10
|
-10
|
178.50
|
|
2024-07-16
|
20
|
4
|
16
|
189.50
|
|
2024-07-12
|
0
|
9
|
-9
|
178.00
|
|
2024-07-11
|
0
|
32
|
-32
|
178.50
|
|
2024-07-10
|
3
|
11
|
-8
|
180.00
|
|
2024-07-08
|
19
|
6
|
13
|
182.50
|
|
2024-07-05
|
10
|
0
|
10
|
188.50
|
|
2024-07-04
|
36
|
15
|
21
|
186.00
|
|
2024-07-03
|
16
|
10
|
6
|
|
|
2024-07-02
|
4
|
20
|
-16
|
183.00
|
|
2024-07-01
|
5
|
16
|
-11
|
182.00
|
|
2024-06-28
|
0
|
8
|
-8
|
177.00
|
|
2024-06-27
|
1
|
18
|
-17
|
174.00
|
|
2024-06-26
|
3
|
1
|
2
|
176.00
|
|
2024-06-25
|
3
|
16
|
-13
|
176.50
|
|
2024-06-24
|
10
|
5
|
5
|
176.50
|
|
2024-06-19
|
31
|
5
|
26
|
183.00
|
|
2024-06-18
|
0
|
10
|
-10
|
181.50
|
|
2024-06-17
|
0
|
9
|
-9
|
180.50
|
|
2024-06-13
|
4
|
13
|
-9
|
177.50
|
|
2024-06-12
|
0
|
56
|
-56
|
182.50
|
|
2024-06-11
|
31
|
95
|
-64
|
180.50
|
|
2024-06-07
|
6
|
59
|
-53
|
174.00
|
|
2024-06-06
|
22
|
47
|
-25
|
188.00
|
| 合計 | 1463 | 1497 | -34 | |