| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
32.15
|
|
2026-06-04
|
3
|
1
|
2
|
32.25
|
|
2026-06-03
|
4
|
0
|
4
|
32.25
|
|
2026-06-02
|
2
|
1
|
1
|
31.50
|
|
2026-06-01
|
11
|
0
|
11
|
31.45
|
|
2026-05-29
|
1
|
0
|
1
|
30.65
|
|
2026-05-28
|
2
|
0
|
2
|
30.60
|
|
2026-05-27
|
3
|
0
|
3
|
30.50
|
|
2026-05-26
|
1
|
0
|
1
|
30.50
|
|
2026-05-25
|
0
|
1
|
-1
|
30.60
|
|
2026-05-19
|
1
|
0
|
1
|
30.50
|
|
2026-05-14
|
2
|
0
|
2
|
30.75
|
|
2026-05-12
|
0
|
1
|
-1
|
31.00
|
|
2026-05-07
|
1
|
0
|
1
|
30.90
|
|
2026-05-06
|
2
|
0
|
2
|
30.40
|
|
2026-04-29
|
1
|
0
|
1
|
31.20
|
|
2026-04-28
|
1
|
0
|
1
|
31.30
|
|
2026-04-27
|
1
|
0
|
1
|
31.05
|
|
2026-04-23
|
0
|
4
|
-4
|
31.60
|
|
2026-04-22
|
1
|
0
|
1
|
31.70
|
|
2026-04-20
|
2
|
0
|
2
|
31.90
|
|
2026-04-16
|
4
|
0
|
4
|
33.00
|
|
2026-04-15
|
2
|
1
|
1
|
32.60
|
|
2026-04-14
|
3
|
1
|
2
|
32.95
|
|
2026-04-13
|
2
|
4
|
-2
|
32.50
|
|
2026-04-10
|
1
|
0
|
1
|
32.70
|
|
2026-04-07
|
0
|
8
|
-8
|
33.40
|
|
2026-04-02
|
6
|
1
|
5
|
33.95
|
|
2026-03-26
|
0
|
1
|
-1
|
32.45
|
|
2026-03-25
|
0
|
1
|
-1
|
31.90
|
|
2026-03-20
|
0
|
2
|
-2
|
31.95
|
|
2026-03-17
|
0
|
1
|
-1
|
31.30
|
|
2026-03-16
|
0
|
2
|
-2
|
31.20
|
|
2026-03-13
|
0
|
3
|
-3
|
31.55
|
|
2026-03-10
|
0
|
1
|
-1
|
31.15
|
|
2026-03-09
|
0
|
3
|
-3
|
30.95
|
|
2026-03-05
|
0
|
2
|
-2
|
31.65
|
|
2026-03-04
|
0
|
1
|
-1
|
31.80
|
|
2026-02-26
|
2
|
0
|
2
|
33.60
|
|
2026-02-11
|
2
|
0
|
2
|
32.30
|
|
2026-02-09
|
0
|
1
|
-1
|
31.70
|
|
2026-02-03
|
0
|
2
|
-2
|
32.20
|
|
2026-01-29
|
6
|
0
|
6
|
32.80
|
|
2026-01-21
|
0
|
1
|
-1
|
31.40
|
|
2026-01-20
|
1
|
0
|
1
|
31.85
|
|
2026-01-16
|
0
|
1
|
-1
|
32.15
|
|
2026-01-14
|
0
|
1
|
-1
|
32.20
|
|
2026-01-09
|
0
|
1
|
-1
|
31.75
|
|
2026-01-08
|
1
|
0
|
1
|
31.90
|
|
2026-01-07
|
1
|
0
|
1
|
31.80
|
|
2025-12-30
|
0
|
1
|
-1
|
33.10
|
|
2025-12-29
|
0
|
1
|
-1
|
33.25
|
|
2025-12-19
|
0
|
1
|
-1
|
33.90
|
|
2025-12-17
|
0
|
1
|
-1
|
33.65
|
|
2025-12-15
|
0
|
1
|
-1
|
33.90
|
|
2025-12-05
|
0
|
1
|
-1
|
34.50
|
|
2025-12-03
|
6
|
0
|
6
|
34.30
|
|
2025-12-02
|
10
|
0
|
10
|
34.20
|
|
2025-11-28
|
0
|
1
|
-1
|
32.80
|
|
2025-11-27
|
1
|
0
|
1
|
32.80
|
|
2025-11-26
|
1
|
0
|
1
|
33.10
|
|
2025-11-24
|
0
|
2
|
-2
|
32.30
|
|
2025-11-20
|
0
|
3
|
-3
|
32.25
|
|
2025-11-19
|
0
|
4
|
-4
|
32.20
|
|
2025-11-18
|
0
|
2
|
-2
|
33.10
|
|
2025-10-31
|
0
|
1
|
-1
|
33.15
|
|
2025-10-30
|
0
|
1
|
-1
|
33.65
|
|
2025-10-29
|
2
|
0
|
2
|
33.75
|
|
2025-10-28
|
3
|
0
|
3
|
33.70
|
|
2025-10-21
|
0
|
1
|
-1
|
34.55
|
|
2025-10-20
|
0
|
4
|
-4
|
34.85
|
|
2025-10-17
|
0
|
5
|
-5
|
35.90
|
|
2025-10-16
|
0
|
12
|
-12
|
34.85
|
|
2025-10-15
|
0
|
8
|
-8
|
37.40
|
|
2025-10-03
|
0
|
1
|
-1
|
29.85
|
|
2025-10-02
|
0
|
1
|
-1
|
29.80
|
|
2025-09-26
|
3
|
0
|
3
|
29.10
|
|
2025-09-25
|
3
|
0
|
3
|
29.25
|
|
2025-09-24
|
3
|
6
|
-3
|
29.25
|
|
2025-09-19
|
122
|
0
|
122
|
29.20
|
|
2025-09-18
|
1
|
2
|
-1
|
30.35
|
|
2025-09-17
|
2
|
0
|
2
|
30.30
|
|
2025-09-16
|
3
|
5
|
-2
|
30.45
|
|
2025-09-15
|
1
|
8
|
-7
|
30.55
|
|
2025-09-12
|
0
|
4
|
-4
|
30.45
|
|
2025-09-10
|
3
|
1
|
2
|
32.15
|
|
2025-09-05
|
0
|
8
|
-8
|
32.65
|
|
2025-09-03
|
0
|
6
|
-6
|
32.60
|
|
2025-09-02
|
0
|
1
|
-1
|
32.65
|
|
2025-09-01
|
0
|
11
|
-11
|
33.10
|
|
2025-08-29
|
0
|
3
|
-3
|
32.80
|
|
2025-08-28
|
1
|
12
|
-11
|
32.75
|
|
2025-08-27
|
2
|
5
|
-3
|
33.50
|
|
2025-08-26
|
0
|
29
|
-29
|
33.75
|
|
2025-08-25
|
0
|
7
|
-7
|
33.35
|
|
2025-08-20
|
1
|
0
|
1
|
32.90
|
|
2025-08-19
|
2
|
1
|
1
|
33.25
|
|
2025-08-15
|
0
|
2
|
-2
|
33.10
|
|
2025-08-14
|
0
|
1
|
-1
|
32.80
|
|
2025-08-13
|
0
|
1
|
-1
|
32.50
|
|
2025-08-07
|
1
|
0
|
1
|
33.50
|
|
2025-08-06
|
1
|
3
|
-2
|
33.50
|
|
2025-07-31
|
1
|
0
|
1
|
33.15
|
|
2025-07-30
|
1
|
7
|
-6
|
33.35
|
|
2025-07-29
|
1
|
0
|
1
|
33.10
|
|
2025-07-28
|
1
|
5
|
-4
|
33.20
|
|
2025-07-25
|
1
|
0
|
1
|
33.15
|
|
2025-07-24
|
3
|
0
|
3
|
33.90
|
|
2025-07-23
|
1
|
0
|
1
|
33.30
|
|
2025-07-22
|
2
|
0
|
2
|
33.20
|
|
2025-07-16
|
1
|
0
|
1
|
33.75
|
|
2025-07-15
|
1
|
0
|
1
|
33.30
|
|
2025-07-11
|
0
|
1
|
-1
|
33.20
|
|
2025-07-10
|
0
|
2
|
-2
|
33.05
|
|
2025-07-09
|
1
|
0
|
1
|
33.60
|
|
2025-07-08
|
0
|
9
|
-9
|
33.50
|
|
2025-07-07
|
0
|
5
|
-5
|
34.75
|
|
2025-07-04
|
0
|
2
|
-2
|
35.70
|
|
2025-07-02
|
0
|
2
|
-2
|
36.10
|
|
2025-07-01
|
1
|
0
|
1
|
35.80
|
|
2025-06-30
|
1
|
0
|
1
|
35.35
|
|
2025-06-27
|
0
|
3
|
-3
|
35.40
|
|
2025-06-26
|
1
|
2
|
-1
|
36.40
|
|
2025-06-25
|
0
|
3
|
-3
|
35.85
|
|
2025-06-24
|
1
|
0
|
1
|
35.50
|
|
2025-06-23
|
2
|
0
|
2
|
34.55
|
|
2025-06-20
|
103
|
0
|
103
|
34.65
|
|
2025-06-13
|
0
|
1
|
-1
|
37.50
|
|
2025-06-12
|
1
|
2
|
-1
|
37.70
|
|
2025-06-11
|
1
|
7
|
-6
|
38.00
|
|
2025-06-10
|
0
|
1
|
-1
|
38.15
|
|
2025-06-09
|
0
|
9
|
-9
|
39.05
|
|
2025-06-06
|
1
|
0
|
1
|
39.00
|
|
2025-06-05
|
0
|
8
|
-8
|
38.90
|
|
2025-06-04
|
1
|
3
|
-2
|
38.95
|
|
2025-06-03
|
0
|
11
|
-11
|
39.00
|
|
2025-06-02
|
1
|
4
|
-3
|
39.05
|
|
2025-05-29
|
1
|
0
|
1
|
39.30
|
|
2025-05-28
|
0
|
12
|
-12
|
39.45
|
|
2025-05-26
|
0
|
12
|
-12
|
41.25
|
|
2025-05-23
|
0
|
8
|
-8
|
41.70
|
|
2025-05-22
|
0
|
6
|
-6
|
41.50
|
|
2025-05-20
|
0
|
4
|
-4
|
41.50
|
|
2025-05-15
|
0
|
1
|
-1
|
41.10
|
|
2025-05-02
|
0
|
8
|
-8
|
42.20
|
|
2025-04-29
|
8
|
0
|
8
|
41.55
|
|
2025-04-23
|
1
|
0
|
1
|
40.20
|
|
2025-04-22
|
0
|
1
|
-1
|
39.85
|
|
2025-04-15
|
7
|
0
|
7
|
43.00
|
|
2025-04-14
|
0
|
3
|
-3
|
41.60
|
|
2025-04-02
|
2
|
0
|
2
|
48.20
|
|
2025-04-01
|
8
|
0
|
8
|
47.00
|
|
2025-03-25
|
0
|
3
|
-3
|
51.20
|
|
2025-03-21
|
0
|
1
|
-1
|
52.70
|
|
2025-03-20
|
9
|
8
|
1
|
52.60
|
|
2025-03-19
|
0
|
1
|
-1
|
52.70
|
|
2025-03-18
|
0
|
5
|
-5
|
52.90
|
|
2025-03-17
|
1
|
0
|
1
|
53.20
|
|
2025-03-13
|
0
|
10
|
-10
|
52.60
|
|
2025-03-12
|
0
|
6
|
-6
|
54.40
|
|
2025-03-11
|
0
|
4
|
-4
|
53.90
|
|
2025-03-10
|
5
|
0
|
5
|
55.50
|
|
2025-03-07
|
6
|
0
|
6
|
55.50
|
|
2025-03-03
|
1
|
2
|
-1
|
56.40
|
|
2025-02-27
|
0
|
3
|
-3
|
57.00
|
|
2025-02-26
|
4
|
7
|
-3
|
57.60
|
|
2025-02-24
|
0
|
1
|
-1
|
58.80
|
|
2025-02-21
|
4
|
0
|
4
|
58.80
|
|
2025-02-19
|
0
|
6
|
-6
|
59.70
|
|
2025-02-17
|
2
|
1
|
1
|
59.00
|
|
2025-02-14
|
3
|
1
|
2
|
57.40
|
|
2025-02-06
|
0
|
2
|
-2
|
56.20
|
|
2025-02-04
|
0
|
4
|
-4
|
55.20
|
|
2025-01-22
|
0
|
2
|
-2
|
55.10
|
|
2025-01-20
|
0
|
3
|
-3
|
56.40
|
|
2025-01-16
|
3
|
0
|
3
|
54.10
|
|
2025-01-08
|
0
|
2
|
-2
|
59.70
|
|
2025-01-03
|
0
|
2
|
-2
|
58.10
|
|
2024-12-30
|
3
|
2
|
1
|
60.60
|
|
2024-12-24
|
1
|
0
|
1
|
63.20
|
|
2024-12-17
|
0
|
2
|
-2
|
60.90
|
|
2024-12-16
|
1
|
0
|
1
|
61.30
|
|
2024-12-06
|
0
|
1
|
-1
|
61.60
|
|
2024-12-04
|
0
|
5
|
-5
|
62.40
|
|
2024-12-03
|
0
|
2
|
-2
|
61.70
|
|
2024-11-26
|
0
|
1
|
-1
|
63.80
|
|
2024-11-19
|
0
|
1
|
-1
|
61.90
|
|
2024-11-13
|
2
|
0
|
2
|
61.50
|
|
2024-11-04
|
1
|
2
|
-1
|
62.40
|
|
2024-10-30
|
0
|
1
|
-1
|
59.20
|
|
2024-10-29
|
3
|
0
|
3
|
59.90
|
|
2024-10-28
|
1
|
0
|
1
|
60.50
|
|
2024-10-23
|
2
|
0
|
2
|
62.80
|
|
2024-10-22
|
1
|
0
|
1
|
62.00
|
|
2024-10-21
|
1
|
0
|
1
|
61.80
|
|
2024-10-17
|
2
|
0
|
2
|
63.10
|
|
2024-10-16
|
27
|
0
|
27
|
63.00
|
|
2024-10-11
|
6
|
1
|
5
|
61.20
|
|
2024-10-09
|
2
|
0
|
2
|
62.30
|
|
2024-10-07
|
2
|
0
|
2
|
65.00
|
|
2024-10-01
|
12
|
0
|
12
|
68.20
|
|
2024-09-30
|
8
|
0
|
8
|
67.60
|
|
2024-09-27
|
16
|
0
|
16
|
68.40
|
|
2024-09-26
|
2
|
0
|
2
|
62.80
|
|
2024-09-20
|
3
|
0
|
3
|
64.80
|
|
2024-09-18
|
3
|
0
|
3
|
64.40
|
|
2024-09-13
|
3
|
0
|
3
|
61.60
|
|
2024-09-11
|
9
|
0
|
9
|
60.10
|
|
2024-09-10
|
3
|
1
|
2
|
58.30
|
|
2024-09-09
|
3
|
0
|
3
|
57.70
|
|
2024-09-06
|
1
|
0
|
1
|
58.30
|
|
2024-09-05
|
3
|
2
|
1
|
58.00
|
|
2024-09-02
|
2
|
0
|
2
|
62.90
|
|
2024-08-29
|
2
|
0
|
2
|
62.10
|
|
2024-08-27
|
3
|
0
|
3
|
61.60
|
|
2024-08-26
|
1
|
0
|
1
|
62.00
|
|
2024-08-23
|
4
|
0
|
4
|
62.30
|
|
2024-08-22
|
0
|
2
|
-2
|
61.30
|
|
2024-08-21
|
4
|
1
|
3
|
61.80
|
|
2024-08-19
|
3
|
0
|
3
|
62.70
|
|
2024-08-15
|
0
|
6
|
-6
|
61.00
|
|
2024-08-14
|
0
|
2
|
-2
|
61.50
|
|
2024-08-12
|
6
|
0
|
6
|
62.90
|
|
2024-08-05
|
0
|
4
|
-4
|
55.40
|
|
2024-07-30
|
0
|
2
|
-2
|
61.60
|
|
2024-07-16
|
0
|
4
|
-4
|
65.50
|
|
2024-07-02
|
5
|
0
|
5
|
65.70
|
|
2024-06-24
|
3
|
0
|
3
|
55.80
|
|
2024-06-21
|
2
|
0
|
2
|
54.40
|
|
2024-06-20
|
1
|
0
|
1
|
54.00
|
|
2024-06-17
|
2
|
0
|
2
|
53.80
|
|
2024-06-14
|
0
|
2
|
-2
|
52.40
|
| 合計 | 604 | 475 | 129 | |
