| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
68
|
-62
|
112.00
|
|
2026-06-04
|
2
|
14
|
-12
|
109.00
|
|
2026-06-03
|
19
|
31
|
-12
|
99.20
|
|
2026-06-02
|
21
|
14
|
7
|
102.00
|
|
2026-06-01
|
12
|
5
|
7
|
98.00
|
|
2026-05-29
|
1
|
11
|
-10
|
97.40
|
|
2026-05-27
|
3
|
0
|
3
|
94.40
|
|
2026-05-26
|
5
|
2
|
3
|
95.70
|
|
2026-05-25
|
7
|
24
|
-17
|
95.90
|
|
2026-05-22
|
8
|
4
|
4
|
95.30
|
|
2026-05-20
|
3
|
5
|
-2
|
92.90
|
|
2026-05-19
|
1
|
8
|
-7
|
94.00
|
|
2026-05-18
|
11
|
6
|
5
|
93.00
|
|
2026-05-15
|
1
|
13
|
-12
|
91.80
|
|
2026-05-14
|
4
|
12
|
-8
|
91.10
|
|
2026-05-13
|
2
|
5
|
-3
|
90.70
|
|
2026-05-12
|
2
|
7
|
-5
|
91.50
|
|
2026-05-11
|
2
|
30
|
-28
|
93.60
|
|
2026-05-06
|
1
|
7
|
-6
|
84.80
|
|
2026-05-05
|
1
|
3
|
-2
|
84.80
|
|
2026-05-04
|
0
|
1
|
-1
|
84.20
|
|
2026-04-30
|
0
|
5
|
-5
|
84.30
|
|
2026-04-29
|
0
|
2
|
-2
|
85.10
|
|
2026-04-28
|
0
|
4
|
-4
|
83.80
|
|
2026-04-24
|
2
|
6
|
-4
|
86.00
|
|
2026-04-23
|
0
|
5
|
-5
|
87.60
|
|
2026-04-22
|
3
|
10
|
-7
|
90.10
|
|
2026-04-21
|
0
|
2
|
-2
|
91.20
|
|
2026-04-20
|
5
|
0
|
5
|
90.00
|
|
2026-04-17
|
4
|
7
|
-3
|
88.80
|
|
2026-04-16
|
0
|
12
|
-12
|
90.90
|
|
2026-04-15
|
1
|
10
|
-9
|
91.80
|
|
2026-04-14
|
0
|
6
|
-6
|
92.90
|
|
2026-04-08
|
1
|
0
|
1
|
95.70
|
|
2026-04-07
|
4
|
0
|
4
|
94.80
|
|
2026-04-02
|
10
|
0
|
10
|
92.20
|
|
2026-04-01
|
4
|
0
|
4
|
95.00
|
|
2026-03-27
|
0
|
16
|
-16
|
100.00
|
|
2026-03-25
|
2
|
0
|
2
|
93.20
|
|
2026-03-20
|
3
|
0
|
3
|
82.30
|
|
2026-03-18
|
1
|
0
|
1
|
85.00
|
|
2026-03-17
|
0
|
6
|
-6
|
85.10
|
|
2026-03-16
|
0
|
1
|
-1
|
86.30
|
|
2026-03-13
|
0
|
1
|
-1
|
84.10
|
|
2026-03-12
|
2
|
0
|
2
|
87.80
|
|
2026-03-11
|
5
|
0
|
5
|
84.20
|
|
2026-03-10
|
1
|
8
|
-7
|
80.40
|
|
2026-03-09
|
0
|
8
|
-8
|
80.70
|
|
2026-03-06
|
0
|
1
|
-1
|
86.80
|
|
2026-03-05
|
6
|
0
|
6
|
87.30
|
|
2026-03-04
|
10
|
1
|
9
|
87.10
|
|
2026-03-03
|
4
|
1
|
3
|
90.50
|
|
2026-03-02
|
7
|
1
|
6
|
92.80
|
|
2026-02-26
|
4
|
3
|
1
|
91.00
|
|
2026-02-25
|
1
|
0
|
1
|
89.30
|
|
2026-02-24
|
6
|
0
|
6
|
88.60
|
|
2026-02-23
|
5
|
2
|
3
|
89.60
|
|
2026-02-11
|
2
|
5
|
-3
|
87.30
|
|
2026-02-06
|
1
|
0
|
1
|
90.00
|
|
2026-02-05
|
15
|
1
|
14
|
91.80
|
|
2026-02-03
|
1
|
0
|
1
|
88.40
|
|
2026-01-30
|
1
|
0
|
1
|
90.50
|
|
2026-01-29
|
1
|
0
|
1
|
92.30
|
|
2026-01-26
|
6
|
3
|
3
|
94.00
|
|
2026-01-23
|
3
|
0
|
3
|
93.50
|
|
2026-01-22
|
2
|
0
|
2
|
93.10
|
|
2026-01-21
|
3
|
0
|
3
|
93.30
|
|
2026-01-20
|
1
|
0
|
1
|
93.30
|
|
2026-01-19
|
2
|
8
|
-6
|
94.00
|
|
2026-01-15
|
5
|
0
|
5
|
93.80
|
|
2026-01-14
|
1
|
0
|
1
|
92.00
|
|
2026-01-13
|
2
|
0
|
2
|
89.90
|
|
2026-01-12
|
0
|
1
|
-1
|
89.10
|
|
2026-01-09
|
2
|
0
|
2
|
88.40
|
|
2026-01-08
|
4
|
0
|
4
|
86.30
|
|
2026-01-07
|
3
|
0
|
3
|
84.20
|
|
2026-01-05
|
7
|
0
|
7
|
84.50
|
|
2025-12-29
|
0
|
2
|
-2
|
88.10
|
|
2025-12-26
|
0
|
4
|
-4
|
87.30
|
|
2025-12-24
|
0
|
2
|
-2
|
88.70
|
|
2025-12-23
|
0
|
3
|
-3
|
89.00
|
|
2025-12-22
|
0
|
3
|
-3
|
90.10
|
|
2025-12-19
|
1
|
0
|
1
|
90.80
|
|
2025-12-18
|
1
|
0
|
1
|
90.00
|
|
2025-12-16
|
0
|
1
|
-1
|
91.30
|
|
2025-12-15
|
0
|
1
|
-1
|
92.30
|
|
2025-12-12
|
6
|
0
|
6
|
93.50
|
|
2025-12-11
|
0
|
1
|
-1
|
90.90
|
|
2025-12-10
|
0
|
4
|
-4
|
91.40
|
|
2025-12-09
|
0
|
3
|
-3
|
92.80
|
|
2025-12-08
|
1
|
0
|
1
|
93.80
|
|
2025-12-05
|
0
|
1
|
-1
|
92.10
|
|
2025-12-04
|
2
|
0
|
2
|
93.20
|
|
2025-12-03
|
9
|
0
|
9
|
90.70
|
|
2025-12-02
|
4
|
0
|
4
|
89.00
|
|
2025-12-01
|
1
|
0
|
1
|
89.30
|
|
2025-11-27
|
5
|
0
|
5
|
90.10
|
|
2025-11-26
|
14
|
0
|
14
|
89.60
|
|
2025-11-25
|
8
|
4
|
4
|
88.50
|
|
2025-11-24
|
7
|
0
|
7
|
87.50
|
|
2025-11-21
|
9
|
1
|
8
|
86.40
|
|
2025-11-20
|
10
|
0
|
10
|
89.00
|
|
2025-11-19
|
7
|
0
|
7
|
87.00
|
|
2025-11-17
|
3
|
0
|
3
|
92.20
|
|
2025-11-14
|
6
|
0
|
6
|
95.10
|
|
2025-11-13
|
12
|
1
|
11
|
97.90
|
|
2025-11-12
|
4
|
0
|
4
|
96.20
|
|
2025-11-11
|
6
|
4
|
2
|
97.50
|
|
2025-11-10
|
17
|
0
|
17
|
96.00
|
|
2025-11-07
|
3
|
1
|
2
|
92.00
|
|
2025-11-06
|
4
|
0
|
4
|
91.20
|
|
2025-11-05
|
12
|
1
|
11
|
90.40
|
|
2025-11-04
|
2
|
0
|
2
|
94.90
|
|
2025-11-03
|
1
|
0
|
1
|
96.90
|
|
2025-10-31
|
3
|
0
|
3
|
97.90
|
|
2025-10-30
|
15
|
0
|
15
|
97.60
|
|
2025-10-29
|
6
|
0
|
6
|
96.30
|
|
2025-10-28
|
2
|
1
|
1
|
95.00
|
|
2025-10-27
|
4
|
0
|
4
|
95.50
|
|
2025-10-23
|
2
|
0
|
2
|
95.10
|
|
2025-10-22
|
4
|
0
|
4
|
94.70
|
|
2025-10-21
|
7
|
0
|
7
|
94.00
|
|
2025-10-20
|
9
|
0
|
9
|
93.30
|
|
2025-10-17
|
2
|
0
|
2
|
93.00
|
|
2025-10-16
|
2
|
0
|
2
|
94.40
|
|
2025-10-15
|
10
|
2
|
8
|
94.30
|
|
2025-10-14
|
0
|
3
|
-3
|
93.10
|
|
2025-10-13
|
2
|
0
|
2
|
94.40
|
|
2025-10-09
|
37
|
4
|
33
|
97.00
|
|
2025-10-08
|
9
|
0
|
9
|
104.00
|
|
2025-10-07
|
14
|
2
|
12
|
103.00
|
|
2025-10-03
|
3
|
0
|
3
|
102.00
|
|
2025-10-02
|
7
|
0
|
7
|
103.00
|
|
2025-10-01
|
2
|
0
|
2
|
103.00
|
|
2025-09-30
|
19
|
0
|
19
|
103.50
|
|
2025-09-26
|
5
|
1
|
4
|
100.50
|
|
2025-09-25
|
2
|
0
|
2
|
102.00
|
|
2025-09-23
|
4
|
0
|
4
|
102.50
|
|
2025-09-19
|
4
|
0
|
4
|
104.00
|
|
2025-09-17
|
2
|
1
|
1
|
103.50
|
|
2025-09-16
|
0
|
2
|
-2
|
104.00
|
|
2025-09-15
|
0
|
3
|
-3
|
104.00
|
|
2025-09-12
|
3
|
0
|
3
|
105.50
|
|
2025-09-10
|
2
|
6
|
-4
|
107.00
|
|
2025-09-09
|
0
|
10
|
-10
|
105.00
|
|
2025-09-08
|
1
|
6
|
-5
|
110.00
|
|
2025-09-05
|
0
|
7
|
-7
|
106.50
|
|
2025-09-04
|
0
|
3
|
-3
|
107.00
|
|
2025-09-02
|
0
|
8
|
-8
|
104.50
|
|
2025-09-01
|
1
|
15
|
-14
|
106.00
|
|
2025-08-29
|
6
|
100
|
-94
|
111.00
|
|
2025-08-27
|
17
|
0
|
17
|
101.50
|
|
2025-08-22
|
0
|
2
|
-2
|
95.50
|
|
2025-08-21
|
1
|
4
|
-3
|
95.00
|
|
2025-08-20
|
0
|
3
|
-3
|
94.20
|
|
2025-08-19
|
0
|
6
|
-6
|
95.80
|
|
2025-08-18
|
1
|
7
|
-6
|
96.80
|
|
2025-08-15
|
9
|
7
|
2
|
96.60
|
|
2025-08-14
|
10
|
2
|
8
|
94.90
|
|
2025-08-13
|
12
|
8
|
4
|
92.60
|
|
2025-08-12
|
2
|
9
|
-7
|
91.20
|
|
2025-08-11
|
10
|
5
|
5
|
91.00
|
|
2025-08-08
|
0
|
23
|
-23
|
93.60
|
|
2025-08-07
|
0
|
23
|
-23
|
94.20
|
|
2025-08-06
|
0
|
46
|
-46
|
96.00
|
|
2025-08-05
|
0
|
3
|
-3
|
103.00
|
|
2025-08-04
|
0
|
2
|
-2
|
104.00
|
|
2025-08-01
|
2
|
4
|
-2
|
101.50
|
|
2025-07-31
|
3
|
0
|
3
|
100.50
|
|
2025-07-30
|
4
|
0
|
4
|
101.00
|
|
2025-07-29
|
1
|
6
|
-5
|
100.00
|
|
2025-07-28
|
3
|
0
|
3
|
101.00
|
|
2025-07-25
|
5
|
0
|
5
|
101.50
|
|
2025-07-23
|
4
|
0
|
4
|
102.00
|
|
2025-07-22
|
1
|
13
|
-12
|
98.70
|
|
2025-07-21
|
4
|
0
|
4
|
102.00
|
|
2025-07-18
|
0
|
1
|
-1
|
102.00
|
|
2025-07-17
|
0
|
2
|
-2
|
102.50
|
|
2025-07-16
|
2
|
0
|
2
|
100.00
|
|
2025-07-15
|
2
|
0
|
2
|
100.00
|
|
2025-07-11
|
5
|
1
|
4
|
100.00
|
|
2025-07-10
|
2
|
0
|
2
|
98.90
|
|
2025-07-09
|
16
|
0
|
16
|
98.00
|
|
2025-07-08
|
6
|
0
|
6
|
99.80
|
|
2025-07-04
|
1
|
37
|
-36
|
102.00
|
|
2025-07-03
|
9
|
18
|
-9
|
105.50
|
|
2025-07-02
|
22
|
50
|
-28
|
103.50
|
|
2025-06-30
|
10
|
17
|
-7
|
109.50
|
|
2025-06-27
|
30
|
7
|
23
|
120.00
|
|
2025-06-26
|
3
|
5
|
-2
|
118.00
|
|
2025-06-25
|
0
|
8
|
-8
|
119.00
|
|
2025-06-24
|
10
|
1
|
9
|
118.50
|
|
2025-06-23
|
0
|
3
|
-3
|
113.50
|
|
2025-06-20
|
0
|
4
|
-4
|
116.00
|
|
2025-06-19
|
0
|
3
|
-3
|
117.00
|
|
2025-06-18
|
6
|
1
|
5
|
120.00
|
|
2025-06-16
|
3
|
0
|
3
|
120.00
|
|
2025-06-13
|
3
|
2
|
1
|
121.00
|
|
2025-06-12
|
2
|
1
|
1
|
121.50
|
|
2025-06-11
|
8
|
0
|
8
|
121.00
|
|
2025-06-10
|
5
|
2
|
3
|
118.50
|
|
2025-06-09
|
22
|
56
|
-34
|
117.50
|
|
2025-06-06
|
3
|
0
|
3
|
128.50
|
|
2025-06-05
|
6
|
2
|
4
|
127.50
|
|
2025-06-04
|
17
|
70
|
-53
|
129.50
|
|
2025-06-03
|
5
|
14
|
-9
|
123.50
|
|
2025-06-02
|
20
|
0
|
20
|
123.50
|
|
2025-05-29
|
20
|
33
|
-13
|
126.50
|
|
2025-05-28
|
1
|
65
|
-64
|
125.50
|
|
2025-05-27
|
2
|
13
|
-11
|
128.50
|
|
2025-05-26
|
0
|
6
|
-6
|
128.50
|
|
2025-05-23
|
1
|
5
|
-4
|
132.50
|
|
2025-05-22
|
0
|
1
|
-1
|
129.00
|
|
2025-05-21
|
0
|
9
|
-9
|
130.50
|
|
2025-05-20
|
0
|
8
|
-8
|
128.00
|
|
2025-05-19
|
0
|
14
|
-14
|
127.00
|
|
2025-05-16
|
0
|
12
|
-12
|
130.50
|
|
2025-05-15
|
0
|
17
|
-17
|
129.00
|
|
2025-05-14
|
0
|
26
|
-26
|
131.50
|
|
2025-05-12
|
22
|
4
|
18
|
127.00
|
|
2025-05-09
|
10
|
13
|
-3
|
122.00
|
|
2025-05-08
|
1
|
12
|
-11
|
119.50
|
|
2025-05-07
|
2
|
0
|
2
|
125.00
|
|
2025-05-06
|
7
|
0
|
7
|
126.00
|
|
2025-05-02
|
15
|
0
|
15
|
130.00
|
|
2025-04-29
|
12
|
4
|
8
|
130.50
|
|
2025-04-28
|
2
|
6
|
-4
|
131.00
|
|
2025-04-24
|
14
|
0
|
14
|
121.00
|
|
2025-04-23
|
6
|
0
|
6
|
121.50
|
|
2025-04-22
|
6
|
1
|
5
|
114.00
|
|
2025-04-18
|
0
|
2
|
-2
|
122.50
|
|
2025-04-17
|
24
|
1
|
23
|
122.00
|
|
2025-04-15
|
24
|
8
|
16
|
128.50
|
|
2025-04-14
|
26
|
5
|
21
|
118.50
|
|
2025-04-11
|
82
|
5
|
77
|
120.00
|
|
2025-04-08
|
12
|
0
|
12
|
121.50
|
|
2025-04-07
|
5
|
0
|
5
|
134.50
|
|
2025-04-02
|
19
|
0
|
19
|
149.00
|
|
2025-04-01
|
41
|
0
|
41
|
148.00
|
|
2025-03-31
|
6
|
1
|
5
|
145.00
|
|
2025-03-28
|
13
|
2
|
11
|
152.50
|
|
2025-03-27
|
6
|
0
|
6
|
156.00
|
|
2025-03-25
|
12
|
18
|
-6
|
157.50
|
|
2025-03-24
|
2
|
0
|
2
|
160.00
|
|
2025-03-21
|
2
|
5
|
-3
|
160.50
|
|
2025-03-20
|
14
|
0
|
14
|
162.50
|
|
2025-03-19
|
23
|
0
|
23
|
159.00
|
|
2025-03-18
|
4
|
1
|
3
|
164.00
|
|
2025-03-14
|
19
|
0
|
19
|
162.50
|
|
2025-03-13
|
21
|
6
|
15
|
162.00
|
|
2025-03-12
|
6
|
3
|
3
|
169.00
|
|
2025-03-11
|
35
|
0
|
35
|
168.50
|
|
2025-03-10
|
24
|
2
|
22
|
173.50
|
|
2025-03-07
|
8
|
0
|
8
|
176.00
|
|
2025-03-06
|
16
|
0
|
16
|
179.50
|
|
2025-03-05
|
11
|
1
|
10
|
180.50
|
|
2025-02-27
|
13
|
2
|
11
|
176.50
|
|
2025-02-19
|
22
|
7
|
15
|
180.50
|
|
2025-02-18
|
10
|
5
|
5
|
185.50
|
|
2025-02-14
|
21
|
3
|
18
|
183.00
|
|
2025-02-11
|
53
|
1
|
52
|
183.50
|
|
2025-02-10
|
17
|
0
|
17
|
187.00
|
|
2025-02-05
|
1
|
25
|
-24
|
169.50
|
|
2025-02-04
|
0
|
45
|
-45
|
166.00
|
|
2025-02-03
|
43
|
28
|
15
|
160.00
|
|
2025-01-22
|
1
|
20
|
-19
|
155.00
|
|
2025-01-16
|
0
|
4
|
-4
|
153.00
|
|
2025-01-15
|
14
|
3
|
11
|
150.00
|
|
2025-01-14
|
4
|
7
|
-3
|
149.00
|
|
2025-01-13
|
6
|
20
|
-14
|
146.50
|
|
2025-01-09
|
16
|
22
|
-6
|
150.50
|
|
2025-01-07
|
69
|
3
|
66
|
159.00
|
|
2025-01-03
|
0
|
15
|
-15
|
148.00
|
|
2024-12-31
|
0
|
6
|
-6
|
145.50
|
|
2024-12-30
|
0
|
1
|
-1
|
141.00
|
|
2024-12-26
|
0
|
5
|
-5
|
144.00
|
|
2024-12-25
|
6
|
1
|
5
|
145.00
|
|
2024-12-24
|
0
|
49
|
-49
|
144.00
|
|
2024-12-23
|
8
|
25
|
-17
|
147.50
|
|
2024-12-20
|
0
|
12
|
-12
|
139.50
|
|
2024-12-19
|
0
|
16
|
-16
|
141.50
|
|
2024-12-17
|
3
|
31
|
-28
|
136.50
|
|
2024-12-16
|
3
|
9
|
-6
|
137.50
|
|
2024-12-12
|
0
|
22
|
-22
|
137.50
|
|
2024-12-11
|
12
|
5
|
7
|
139.00
|
|
2024-12-09
|
10
|
73
|
-63
|
136.50
|
|
2024-12-06
|
26
|
33
|
-7
|
145.00
|
|
2024-12-05
|
6
|
11
|
-5
|
139.50
|
|
2024-12-04
|
1
|
13
|
-12
|
139.00
|
|
2024-12-03
|
6
|
9
|
-3
|
139.00
|
|
2024-12-02
|
5
|
37
|
-32
|
137.50
|
|
2024-11-29
|
8
|
15
|
-7
|
138.00
|
|
2024-11-28
|
15
|
4
|
11
|
129.50
|
|
2024-11-27
|
1
|
10
|
-9
|
132.50
|
|
2024-11-26
|
1
|
8
|
-7
|
137.00
|
|
2024-11-25
|
62
|
10
|
52
|
139.50
|
|
2024-11-22
|
1
|
13
|
-12
|
134.50
|
|
2024-11-21
|
27
|
5
|
22
|
135.00
|
|
2024-11-20
|
9
|
2
|
7
|
129.50
|
|
2024-11-19
|
19
|
0
|
19
|
130.00
|
|
2024-11-18
|
21
|
0
|
21
|
127.50
|
|
2024-11-15
|
7
|
1
|
6
|
130.00
|
|
2024-11-14
|
3
|
13
|
-10
|
128.50
|
|
2024-11-13
|
46
|
14
|
32
|
130.50
|
|
2024-11-12
|
158
|
17
|
141
|
128.00
|
|
2024-11-11
|
37
|
104
|
-67
|
134.00
|
|
2024-11-08
|
1
|
32
|
-31
|
143.00
|
|
2024-11-07
|
7
|
13
|
-6
|
143.50
|
|
2024-11-05
|
3
|
29
|
-26
|
140.50
|
|
2024-11-04
|
2
|
4
|
-2
|
143.50
|
|
2024-11-01
|
14
|
2
|
12
|
144.50
|
|
2024-10-30
|
34
|
0
|
34
|
143.00
|
|
2024-10-29
|
14
|
23
|
-9
|
140.50
|
|
2024-10-28
|
12
|
8
|
4
|
146.00
|
|
2024-10-25
|
3
|
4
|
-1
|
145.50
|
|
2024-10-24
|
11
|
6
|
5
|
143.50
|
|
2024-10-23
|
19
|
0
|
19
|
144.50
|
|
2024-10-22
|
0
|
27
|
-27
|
146.00
|
|
2024-10-21
|
0
|
8
|
-8
|
149.50
|
|
2024-10-17
|
40
|
8
|
32
|
148.50
|
|
2024-10-14
|
25
|
14
|
11
|
146.50
|
|
2024-10-11
|
62
|
28
|
34
|
143.50
|
|
2024-10-09
|
19
|
1
|
18
|
149.00
|
|
2024-10-08
|
3
|
27
|
-24
|
152.50
|
|
2024-10-07
|
10
|
1
|
9
|
157.50
|
|
2024-10-04
|
4
|
41
|
-37
|
157.00
|
|
2024-10-01
|
3
|
0
|
3
|
163.00
|
|
2024-09-30
|
10
|
26
|
-16
|
163.50
|
|
2024-09-27
|
11
|
0
|
11
|
170.00
|
|
2024-09-25
|
5
|
2
|
3
|
172.50
|
|
2024-09-19
|
5
|
0
|
5
|
165.50
|
|
2024-09-18
|
10
|
0
|
10
|
163.00
|
|
2024-09-13
|
0
|
14
|
-14
|
165.00
|
|
2024-09-12
|
1
|
5
|
-4
|
164.50
|
|
2024-09-11
|
2
|
11
|
-9
|
158.00
|
|
2024-09-10
|
7
|
18
|
-11
|
157.00
|
|
2024-09-09
|
0
|
74
|
-74
|
162.00
|
|
2024-09-06
|
3
|
11
|
-8
|
170.00
|
|
2024-09-05
|
1
|
11
|
-10
|
172.00
|
|
2024-09-04
|
0
|
109
|
-109
|
167.00
|
|
2024-09-02
|
0
|
36
|
-36
|
189.00
|
|
2024-08-29
|
4
|
1
|
3
|
178.50
|
|
2024-08-28
|
2
|
0
|
2
|
179.00
|
|
2024-08-27
|
1
|
4
|
-3
|
181.50
|
|
2024-08-26
|
5
|
0
|
5
|
178.50
|
|
2024-08-23
|
11
|
2
|
9
|
182.50
|
|
2024-08-22
|
15
|
2
|
13
|
180.50
|
|
2024-08-21
|
0
|
27
|
-27
|
181.00
|
|
2024-08-16
|
17
|
5
|
12
|
182.00
|
|
2024-08-15
|
0
|
8
|
-8
|
180.50
|
|
2024-08-14
|
2
|
13
|
-11
|
179.50
|
|
2024-08-09
|
5
|
58
|
-53
|
175.50
|
|
2024-08-07
|
14
|
2
|
12
|
167.00
|
|
2024-08-06
|
0
|
46
|
-46
|
152.00
|
|
2024-08-05
|
2
|
39
|
-37
|
158.50
|
|
2024-08-02
|
0
|
35
|
-35
|
174.00
|
|
2024-08-01
|
13
|
5
|
8
|
184.50
|
|
2024-07-29
|
1
|
70
|
-69
|
177.00
|
|
2024-07-26
|
1
|
93
|
-92
|
182.50
|
|
2024-07-23
|
19
|
45
|
-26
|
183.50
|
|
2024-07-22
|
10
|
148
|
-138
|
170.00
|
|
2024-07-19
|
0
|
51
|
-51
|
177.00
|
|
2024-07-18
|
1
|
48
|
-47
|
168.50
|
|
2024-07-17
|
7
|
63
|
-56
|
173.00
|
|
2024-07-16
|
0
|
24
|
-24
|
167.50
|
|
2024-07-12
|
1
|
13
|
-12
|
172.50
|
|
2024-07-10
|
0
|
28
|
-28
|
175.00
|
|
2024-07-09
|
4
|
25
|
-21
|
174.00
|
|
2024-07-08
|
0
|
100
|
-100
|
176.00
|
|
2024-07-05
|
0
|
32
|
-32
|
182.50
|
|
2024-07-03
|
24
|
40
|
-16
|
|
|
2024-07-02
|
12
|
4
|
8
|
192.50
|
|
2024-06-28
|
2
|
33
|
-31
|
198.50
|
|
2024-06-27
|
4
|
33
|
-29
|
206.50
|
|
2024-06-24
|
2
|
16
|
-14
|
195.00
|
|
2024-06-21
|
2
|
24
|
-22
|
202.00
|
|
2024-06-20
|
7
|
34
|
-27
|
202.50
|
|
2024-06-19
|
22
|
29
|
-7
|
198.50
|
|
2024-06-18
|
3
|
131
|
-128
|
192.00
|
|
2024-06-17
|
25
|
37
|
-12
|
195.00
|
|
2024-06-14
|
1
|
31
|
-30
|
180.00
|
|
2024-06-12
|
8
|
19
|
-11
|
180.00
|
|
2024-06-11
|
2
|
91
|
-89
|
180.50
|
|
2024-06-07
|
60
|
78
|
-18
|
194.50
|
|
2024-06-06
|
15
|
116
|
-101
|
187.50
|
| 合計 | 2948 | 4484 | -1536 | |
