| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
57.80
|
|
2026-06-04
|
4
|
7
|
-3
|
59.10
|
|
2026-06-02
|
9
|
18
|
-9
|
59.00
|
|
2026-06-01
|
5
|
15
|
-10
|
58.20
|
|
2026-05-28
|
2
|
17
|
-15
|
54.40
|
|
2026-05-27
|
7
|
20
|
-13
|
55.40
|
|
2026-05-26
|
5
|
2
|
3
|
54.80
|
|
2026-05-22
|
6
|
1
|
5
|
53.50
|
|
2026-05-21
|
8
|
5
|
3
|
53.20
|
|
2026-05-20
|
2
|
7
|
-5
|
51.80
|
|
2026-05-19
|
3
|
5
|
-2
|
52.00
|
|
2026-05-15
|
4
|
13
|
-9
|
51.30
|
|
2026-05-12
|
0
|
24
|
-24
|
55.40
|
|
2026-05-11
|
1
|
39
|
-38
|
56.40
|
|
2026-05-08
|
4
|
33
|
-29
|
57.90
|
|
2026-05-07
|
29
|
0
|
29
|
58.20
|
|
2026-05-05
|
1
|
12
|
-11
|
57.80
|
|
2026-05-04
|
23
|
9
|
14
|
58.50
|
|
2026-04-30
|
16
|
1
|
15
|
57.00
|
|
2026-04-29
|
6
|
0
|
6
|
57.70
|
|
2026-04-28
|
17
|
1
|
16
|
57.90
|
|
2026-04-27
|
18
|
4
|
14
|
57.50
|
|
2026-04-24
|
11
|
5
|
6
|
57.20
|
|
2026-04-23
|
5
|
22
|
-17
|
57.10
|
|
2026-04-21
|
7
|
2
|
5
|
58.70
|
|
2026-04-16
|
6
|
13
|
-7
|
58.20
|
|
2026-04-15
|
3
|
6
|
-3
|
57.70
|
|
2026-04-13
|
11
|
6
|
5
|
56.80
|
|
2026-04-10
|
1
|
28
|
-27
|
56.60
|
|
2026-04-08
|
9
|
2
|
7
|
60.90
|
|
2026-04-07
|
3
|
6
|
-3
|
58.80
|
|
2026-04-01
|
2
|
0
|
2
|
60.00
|
|
2026-03-31
|
1
|
4
|
-3
|
60.30
|
|
2026-03-30
|
6
|
2
|
4
|
61.50
|
|
2026-03-27
|
0
|
7
|
-7
|
62.60
|
|
2026-03-26
|
0
|
7
|
-7
|
63.10
|
|
2026-03-25
|
1
|
4
|
-3
|
63.10
|
|
2026-03-24
|
0
|
27
|
-27
|
62.60
|
|
2026-03-23
|
2
|
11
|
-9
|
62.50
|
|
2026-03-20
|
18
|
4
|
14
|
64.00
|
|
2026-03-19
|
0
|
12
|
-12
|
63.00
|
|
2026-03-18
|
1
|
7
|
-6
|
63.50
|
|
2026-03-17
|
10
|
2
|
8
|
64.00
|
|
2026-03-16
|
1
|
12
|
-11
|
63.50
|
|
2026-03-13
|
2
|
9
|
-7
|
64.20
|
|
2026-03-12
|
0
|
11
|
-11
|
63.10
|
|
2026-03-10
|
1
|
15
|
-14
|
62.20
|
|
2026-03-09
|
0
|
6
|
-6
|
62.90
|
|
2026-03-05
|
7
|
0
|
7
|
65.30
|
|
2026-03-03
|
0
|
3
|
-3
|
66.50
|
|
2026-03-02
|
6
|
2
|
4
|
67.40
|
|
2026-02-26
|
34
|
0
|
34
|
67.70
|
|
2026-02-25
|
6
|
0
|
6
|
66.20
|
|
2026-02-24
|
1
|
4
|
-3
|
66.50
|
|
2026-02-11
|
3
|
9
|
-6
|
65.00
|
|
2026-02-05
|
1
|
30
|
-29
|
66.20
|
|
2026-02-04
|
3
|
15
|
-12
|
66.90
|
|
2026-02-02
|
14
|
1
|
13
|
65.80
|
|
2026-01-30
|
8
|
20
|
-12
|
66.60
|
|
2026-01-29
|
2
|
50
|
-48
|
68.50
|
|
2026-01-28
|
0
|
11
|
-11
|
69.40
|
|
2026-01-27
|
0
|
46
|
-46
|
70.00
|
|
2026-01-26
|
1
|
8
|
-7
|
71.10
|
|
2026-01-23
|
1
|
25
|
-24
|
71.20
|
|
2026-01-21
|
3
|
16
|
-13
|
71.00
|
|
2026-01-20
|
8
|
19
|
-11
|
72.50
|
|
2026-01-19
|
24
|
2
|
22
|
72.80
|
|
2026-01-15
|
4
|
29
|
-25
|
72.30
|
|
2026-01-14
|
28
|
10
|
18
|
73.20
|
|
2026-01-13
|
0
|
49
|
-49
|
72.30
|
|
2026-01-12
|
27
|
6
|
21
|
74.50
|
|
2026-01-09
|
0
|
5
|
-5
|
73.70
|
|
2026-01-08
|
0
|
10
|
-10
|
73.40
|
|
2026-01-05
|
0
|
22
|
-22
|
74.00
|
|
2026-01-02
|
36
|
1
|
35
|
76.40
|
|
2025-12-30
|
3
|
28
|
-25
|
76.10
|
|
2025-12-26
|
0
|
3
|
-3
|
77.70
|
|
2025-12-24
|
0
|
5
|
-5
|
78.50
|
|
2025-12-22
|
34
|
9
|
25
|
78.80
|
|
2025-12-18
|
11
|
2
|
9
|
76.10
|
|
2025-12-17
|
7
|
2
|
5
|
77.00
|
|
2025-12-16
|
28
|
2
|
26
|
76.20
|
|
2025-12-15
|
37
|
4
|
33
|
77.40
|
|
2025-12-12
|
6
|
0
|
6
|
76.70
|
|
2025-12-11
|
27
|
1
|
26
|
77.10
|
|
2025-12-10
|
9
|
1
|
8
|
77.20
|
|
2025-12-09
|
9
|
1
|
8
|
78.60
|
|
2025-12-08
|
25
|
2
|
23
|
76.20
|
|
2025-12-04
|
1
|
14
|
-13
|
76.70
|
|
2025-12-02
|
6
|
0
|
6
|
75.30
|
|
2025-11-28
|
9
|
0
|
9
|
77.60
|
|
2025-11-26
|
10
|
0
|
10
|
79.10
|
|
2025-11-24
|
7
|
1
|
6
|
75.00
|
|
2025-11-20
|
13
|
1
|
12
|
77.30
|
|
2025-11-19
|
12
|
4
|
8
|
74.30
|
|
2025-11-17
|
0
|
9
|
-9
|
78.40
|
|
2025-11-14
|
1
|
23
|
-22
|
78.30
|
|
2025-11-11
|
27
|
13
|
14
|
81.90
|
|
2025-11-06
|
0
|
3
|
-3
|
77.20
|
|
2025-11-05
|
0
|
12
|
-12
|
76.60
|
|
2025-11-03
|
0
|
8
|
-8
|
82.80
|
|
2025-10-31
|
25
|
0
|
25
|
83.90
|
|
2025-10-30
|
18
|
0
|
18
|
78.70
|
|
2025-10-29
|
8
|
0
|
8
|
79.60
|
|
2025-10-28
|
9
|
0
|
9
|
80.50
|
|
2025-10-27
|
1
|
8
|
-7
|
81.70
|
|
2025-10-20
|
8
|
0
|
8
|
78.80
|
|
2025-10-16
|
10
|
4
|
6
|
81.00
|
|
2025-10-14
|
32
|
0
|
32
|
77.70
|
|
2025-10-07
|
8
|
1
|
7
|
82.70
|
|
2025-10-03
|
0
|
13
|
-13
|
84.00
|
|
2025-10-01
|
26
|
0
|
26
|
83.00
|
|
2025-09-25
|
0
|
49
|
-49
|
80.50
|
|
2025-09-23
|
1
|
24
|
-23
|
83.00
|
|
2025-09-22
|
45
|
2
|
43
|
84.40
|
|
2025-09-19
|
15
|
0
|
15
|
80.40
|
|
2025-09-10
|
0
|
49
|
-49
|
88.50
|
|
2025-09-08
|
35
|
0
|
35
|
82.90
|
|
2025-09-03
|
2
|
16
|
-14
|
85.10
|
|
2025-08-27
|
0
|
53
|
-53
|
85.30
|
|
2025-08-26
|
25
|
0
|
25
|
83.50
|
|
2025-08-19
|
39
|
3
|
36
|
78.80
|
|
2025-08-14
|
4
|
24
|
-20
|
77.60
|
|
2025-08-07
|
0
|
18
|
-18
|
69.30
|
|
2025-08-01
|
33
|
1
|
32
|
64.60
|
|
2025-07-31
|
30
|
3
|
27
|
63.00
|
|
2025-07-23
|
11
|
0
|
11
|
65.10
|
|
2025-07-21
|
8
|
2
|
6
|
66.30
|
|
2025-07-11
|
0
|
24
|
-24
|
66.20
|
|
2025-07-09
|
0
|
12
|
-12
|
71.50
|
|
2025-07-04
|
21
|
0
|
21
|
68.90
|
|
2025-06-27
|
0
|
69
|
-69
|
68.70
|
|
2025-06-26
|
1
|
313
|
-312
|
70.20
|
|
2025-06-25
|
0
|
172
|
-172
|
77.80
|
|
2025-06-20
|
41
|
2
|
39
|
68.80
|
|
2025-06-19
|
29
|
0
|
29
|
68.30
|
|
2025-06-18
|
27
|
6
|
21
|
70.10
|
|
2025-06-17
|
1
|
42
|
-41
|
70.00
|
|
2025-06-16
|
64
|
21
|
43
|
70.10
|
|
2025-06-13
|
4
|
21
|
-17
|
68.80
|
|
2025-06-12
|
17
|
204
|
-187
|
69.70
|
|
2025-06-11
|
41
|
119
|
-78
|
70.40
|
|
2025-06-10
|
3
|
72
|
-69
|
68.00
|
|
2025-06-09
|
23
|
65
|
-42
|
68.50
|
|
2025-06-06
|
9
|
115
|
-106
|
69.40
|
|
2025-06-05
|
22
|
155
|
-133
|
73.10
|
|
2025-06-04
|
40
|
201
|
-161
|
72.40
|
|
2025-06-03
|
5
|
70
|
-65
|
75.80
|
|
2025-06-02
|
58
|
16
|
42
|
78.00
|
|
2025-05-29
|
54
|
0
|
54
|
75.00
|
|
2025-05-28
|
3
|
53
|
-50
|
78.00
|
|
2025-05-27
|
98
|
40
|
58
|
80.40
|
|
2025-05-26
|
309
|
0
|
309
|
75.00
|
|
2025-05-23
|
96
|
17
|
79
|
81.10
|
|
2025-05-22
|
169
|
1
|
168
|
80.90
|
|
2025-05-21
|
119
|
0
|
119
|
76.80
|
|
2025-05-20
|
175
|
0
|
175
|
74.50
|
|
2025-05-19
|
14
|
87
|
-73
|
73.00
|
|
2025-05-16
|
83
|
180
|
-97
|
73.00
|
|
2025-05-15
|
48
|
7
|
41
|
70.10
|
|
2025-05-14
|
337
|
1
|
336
|
63.80
|
|
2025-05-05
|
0
|
5
|
-5
|
46.40
|
|
2025-05-02
|
5
|
0
|
5
|
47.75
|
|
2025-04-24
|
3
|
1
|
2
|
43.70
|
|
2025-04-23
|
11
|
0
|
11
|
43.45
|
|
2025-04-22
|
4
|
0
|
4
|
42.15
|
|
2025-04-21
|
5
|
1
|
4
|
42.90
|
|
2025-04-17
|
3
|
0
|
3
|
44.60
|
|
2025-04-16
|
1
|
9
|
-8
|
45.05
|
|
2025-04-15
|
2
|
0
|
2
|
45.60
|
|
2025-04-14
|
2
|
11
|
-9
|
44.25
|
|
2025-04-11
|
7
|
43
|
-36
|
44.35
|
|
2025-04-10
|
0
|
8
|
-8
|
42.75
|
|
2025-04-02
|
21
|
6
|
15
|
50.40
|
|
2025-04-01
|
15
|
11
|
4
|
50.20
|
|
2025-03-27
|
2
|
11
|
-9
|
53.80
|
|
2025-03-25
|
11
|
0
|
11
|
54.10
|
|
2025-03-24
|
1
|
3
|
-2
|
54.40
|
|
2025-03-21
|
0
|
5
|
-5
|
56.00
|
|
2025-03-20
|
17
|
4
|
13
|
56.70
|
|
2025-03-18
|
6
|
1
|
5
|
55.90
|
|
2025-03-17
|
9
|
0
|
9
|
55.50
|
|
2025-03-14
|
6
|
0
|
6
|
54.60
|
|
2025-03-13
|
10
|
0
|
10
|
54.30
|
|
2025-03-12
|
1
|
8
|
-7
|
54.90
|
|
2025-03-10
|
0
|
5
|
-5
|
53.60
|
|
2025-03-05
|
18
|
0
|
18
|
56.90
|
|
2025-03-04
|
30
|
0
|
30
|
56.50
|
|
2025-03-03
|
27
|
8
|
19
|
57.20
|
|
2025-02-26
|
25
|
9
|
16
|
58.50
|
|
2025-02-25
|
23
|
95
|
-72
|
58.30
|
|
2025-02-19
|
0
|
8
|
-8
|
59.00
|
|
2025-02-18
|
0
|
18
|
-18
|
58.00
|
|
2025-02-14
|
0
|
2
|
-2
|
55.00
|
|
2025-02-11
|
24
|
0
|
24
|
55.90
|
|
2025-02-10
|
2
|
11
|
-9
|
54.00
|
|
2025-02-06
|
5
|
0
|
5
|
53.60
|
|
2025-02-03
|
0
|
12
|
-12
|
50.40
|
|
2025-01-21
|
0
|
1
|
-1
|
49.85
|
|
2025-01-20
|
2
|
0
|
2
|
50.00
|
|
2025-01-16
|
4
|
0
|
4
|
50.80
|
|
2025-01-15
|
6
|
0
|
6
|
50.30
|
|
2025-01-14
|
6
|
0
|
6
|
50.70
|
|
2025-01-13
|
10
|
0
|
10
|
50.00
|
|
2025-01-08
|
3
|
0
|
3
|
53.90
|
|
2025-01-06
|
0
|
4
|
-4
|
52.60
|
|
2025-01-03
|
0
|
5
|
-5
|
51.70
|
|
2025-01-02
|
7
|
0
|
7
|
53.00
|
|
2024-12-31
|
5
|
0
|
5
|
53.00
|
|
2024-12-30
|
5
|
3
|
2
|
53.00
|
|
2024-12-26
|
12
|
3
|
9
|
52.80
|
|
2024-12-25
|
17
|
0
|
17
|
52.40
|
|
2024-12-24
|
20
|
0
|
20
|
51.90
|
|
2024-12-20
|
3
|
0
|
3
|
49.50
|
|
2024-12-18
|
0
|
4
|
-4
|
50.00
|
|
2024-12-16
|
5
|
13
|
-8
|
49.35
|
|
2024-12-11
|
26
|
1
|
25
|
51.40
|
|
2024-12-09
|
0
|
24
|
-24
|
55.20
|
|
2024-12-06
|
0
|
8
|
-8
|
54.50
|
|
2024-12-04
|
2
|
12
|
-10
|
56.50
|
|
2024-11-29
|
4
|
0
|
4
|
51.60
|
|
2024-11-26
|
4
|
0
|
4
|
52.80
|
|
2024-11-22
|
22
|
0
|
22
|
53.00
|
|
2024-11-21
|
8
|
0
|
8
|
51.00
|
|
2024-11-20
|
11
|
0
|
11
|
51.40
|
|
2024-11-19
|
6
|
0
|
6
|
51.00
|
|
2024-11-18
|
9
|
0
|
9
|
49.95
|
|
2024-11-15
|
6
|
0
|
6
|
51.40
|
|
2024-11-14
|
9
|
0
|
9
|
50.90
|
|
2024-11-13
|
1
|
0
|
1
|
50.50
|
|
2024-11-11
|
0
|
6
|
-6
|
51.10
|
|
2024-11-07
|
30
|
0
|
30
|
52.00
|
|
2024-10-29
|
0
|
10
|
-10
|
51.00
|
|
2024-10-28
|
2
|
16
|
-14
|
51.80
|
|
2024-10-25
|
6
|
20
|
-14
|
50.70
|
|
2024-10-24
|
1
|
11
|
-10
|
50.20
|
|
2024-10-23
|
9
|
23
|
-14
|
50.70
|
|
2024-10-22
|
9
|
20
|
-11
|
49.85
|
|
2024-10-21
|
7
|
14
|
-7
|
50.70
|
|
2024-10-18
|
6
|
17
|
-11
|
49.95
|
|
2024-10-17
|
18
|
0
|
18
|
50.40
|
|
2024-10-16
|
7
|
0
|
7
|
49.70
|
|
2024-10-14
|
15
|
0
|
15
|
49.80
|
|
2024-10-09
|
0
|
3
|
-3
|
48.60
|
|
2024-10-04
|
0
|
4
|
-4
|
50.60
|
|
2024-10-01
|
1
|
19
|
-18
|
49.70
|
|
2024-09-30
|
0
|
2
|
-2
|
49.10
|
|
2024-09-27
|
4
|
0
|
4
|
49.25
|
|
2024-09-25
|
5
|
0
|
5
|
49.80
|
|
2024-09-24
|
1
|
0
|
1
|
48.80
|
|
2024-09-20
|
10
|
0
|
10
|
48.90
|
|
2024-09-13
|
1
|
0
|
1
|
49.40
|
|
2024-09-12
|
1
|
0
|
1
|
48.80
|
|
2024-09-11
|
4
|
0
|
4
|
48.20
|
|
2024-09-10
|
1
|
9
|
-8
|
47.90
|
|
2024-09-09
|
18
|
1
|
17
|
48.65
|
|
2024-09-05
|
10
|
2
|
8
|
49.10
|
|
2024-09-04
|
5
|
1
|
4
|
47.50
|
|
2024-09-03
|
4
|
0
|
4
|
50.20
|
|
2024-09-02
|
7
|
0
|
7
|
50.50
|
|
2024-08-30
|
4
|
1
|
3
|
51.10
|
|
2024-08-29
|
1
|
11
|
-10
|
51.10
|
|
2024-08-27
|
3
|
118
|
-115
|
52.80
|
|
2024-08-26
|
0
|
10
|
-10
|
52.20
|
|
2024-08-23
|
5
|
4
|
1
|
47.50
|
|
2024-08-21
|
7
|
8
|
-1
|
47.15
|
|
2024-08-19
|
9
|
4
|
5
|
46.90
|
|
2024-08-16
|
11
|
6
|
5
|
46.40
|
|
2024-08-15
|
23
|
1
|
22
|
46.10
|
|
2024-08-14
|
4
|
0
|
4
|
46.05
|
|
2024-08-12
|
4
|
0
|
4
|
47.25
|
|
2024-08-09
|
12
|
0
|
12
|
46.90
|
|
2024-08-08
|
5
|
2
|
3
|
46.05
|
|
2024-08-07
|
29
|
0
|
29
|
47.00
|
|
2024-08-06
|
10
|
4
|
6
|
44.25
|
|
2024-08-02
|
0
|
14
|
-14
|
50.20
|
|
2024-08-01
|
0
|
5
|
-5
|
52.40
|
|
2024-07-31
|
0
|
2
|
-2
|
50.80
|
|
2024-07-30
|
14
|
6
|
8
|
51.00
|
|
2024-07-29
|
2
|
13
|
-11
|
50.10
|
|
2024-07-26
|
1
|
2
|
-1
|
51.30
|
|
2024-07-23
|
3
|
0
|
3
|
52.10
|
|
2024-07-22
|
0
|
25
|
-25
|
51.50
|
|
2024-07-19
|
1
|
5
|
-4
|
52.70
|
|
2024-07-18
|
4
|
1
|
3
|
53.90
|
|
2024-07-16
|
7
|
0
|
7
|
55.10
|
|
2024-07-15
|
30
|
12
|
18
|
55.20
|
|
2024-07-12
|
3
|
9
|
-6
|
55.40
|
|
2024-07-11
|
20
|
2
|
18
|
54.80
|
|
2024-07-10
|
40
|
0
|
40
|
54.70
|
|
2024-07-09
|
5
|
8
|
-3
|
56.50
|
|
2024-07-08
|
0
|
19
|
-19
|
57.30
|
|
2024-07-04
|
12
|
0
|
12
|
62.00
|
|
2024-07-03
|
29
|
4
|
25
|
|
|
2024-07-02
|
12
|
5
|
7
|
60.60
|
|
2024-06-28
|
74
|
5
|
69
|
61.40
|
|
2024-06-27
|
1
|
7
|
-6
|
59.50
|
|
2024-06-26
|
10
|
4
|
6
|
60.30
|
|
2024-06-25
|
2
|
9
|
-7
|
60.20
|
|
2024-06-24
|
0
|
19
|
-19
|
60.40
|
|
2024-06-21
|
6
|
0
|
6
|
61.00
|
|
2024-06-20
|
10
|
1
|
9
|
61.60
|
|
2024-06-19
|
36
|
16
|
20
|
60.90
|
|
2024-06-18
|
2
|
14
|
-12
|
61.10
|
|
2024-06-17
|
6
|
3
|
3
|
61.60
|
|
2024-06-13
|
16
|
7
|
9
|
61.60
|
|
2024-06-12
|
30
|
2
|
28
|
62.00
|
|
2024-06-11
|
18
|
13
|
5
|
62.00
|
|
2024-06-07
|
17
|
0
|
17
|
63.10
|
| 合計 | 4303 | 4318 | -15 | |
