| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
18
|
113
|
65.00
|
|
2026-06-04
|
104
|
146
|
-42
|
64.40
|
|
2026-06-03
|
254
|
41
|
213
|
64.70
|
|
2026-06-02
|
110
|
49
|
61
|
62.30
|
|
2026-06-01
|
129
|
58
|
71
|
61.40
|
|
2026-05-29
|
188
|
23
|
165
|
60.40
|
|
2026-05-28
|
13
|
38
|
-25
|
60.00
|
|
2026-05-27
|
29
|
47
|
-18
|
60.40
|
|
2026-05-25
|
55
|
29
|
26
|
60.40
|
|
2026-05-22
|
68
|
22
|
46
|
60.60
|
|
2026-05-21
|
32
|
42
|
-10
|
60.80
|
|
2026-05-20
|
27
|
58
|
-31
|
61.00
|
|
2026-05-19
|
81
|
18
|
63
|
61.10
|
|
2026-05-18
|
104
|
22
|
82
|
60.70
|
|
2026-05-15
|
68
|
27
|
41
|
59.60
|
|
2026-05-14
|
38
|
17
|
21
|
59.80
|
|
2026-05-13
|
29
|
47
|
-18
|
59.90
|
|
2026-05-12
|
45
|
14
|
31
|
60.20
|
|
2026-05-08
|
27
|
171
|
-144
|
60.70
|
|
2026-05-07
|
53
|
24
|
29
|
62.40
|
|
2026-05-05
|
7
|
25
|
-18
|
61.40
|
|
2026-05-04
|
8
|
21
|
-13
|
61.60
|
|
2026-04-30
|
3
|
15
|
-12
|
61.20
|
|
2026-04-29
|
24
|
16
|
8
|
62.10
|
|
2026-04-24
|
24
|
15
|
9
|
62.20
|
|
2026-04-22
|
38
|
118
|
-80
|
63.20
|
|
2026-04-21
|
47
|
60
|
-13
|
63.70
|
|
2026-04-20
|
104
|
50
|
54
|
64.10
|
|
2026-04-17
|
16
|
42
|
-26
|
64.50
|
|
2026-04-16
|
32
|
9
|
23
|
64.80
|
|
2026-04-14
|
17
|
93
|
-76
|
63.90
|
|
2026-04-13
|
25
|
9
|
16
|
62.80
|
|
2026-04-08
|
53
|
19
|
34
|
63.00
|
|
2026-04-07
|
43
|
56
|
-13
|
62.10
|
|
2026-04-02
|
47
|
19
|
28
|
63.10
|
|
2026-04-01
|
22
|
28
|
-6
|
63.10
|
|
2026-03-31
|
14
|
37
|
-23
|
61.90
|
|
2026-03-30
|
42
|
15
|
27
|
62.50
|
|
2026-03-27
|
149
|
103
|
46
|
63.00
|
|
2026-03-26
|
110
|
150
|
-40
|
64.60
|
|
2026-03-25
|
34
|
404
|
-370
|
64.70
|
|
2026-03-24
|
152
|
209
|
-57
|
65.90
|
|
2026-03-23
|
137
|
117
|
20
|
63.20
|
|
2026-03-20
|
149
|
239
|
-90
|
63.70
|
|
2026-03-19
|
280
|
369
|
-89
|
63.90
|
|
2026-03-18
|
13
|
21
|
-8
|
64.90
|
|
2026-03-17
|
2
|
101
|
-99
|
63.90
|
|
2026-03-16
|
236
|
522
|
-286
|
65.00
|
|
2026-03-13
|
12
|
34
|
-22
|
62.60
|
|
2026-03-12
|
203
|
98
|
105
|
63.80
|
|
2026-03-11
|
15
|
41
|
-26
|
62.40
|
|
2026-03-10
|
126
|
32
|
94
|
62.70
|
|
2026-03-09
|
110
|
69
|
41
|
60.50
|
|
2026-03-05
|
5
|
24
|
-19
|
58.10
|
|
2026-03-04
|
21
|
125
|
-104
|
56.80
|
|
2026-03-03
|
1
|
166
|
-165
|
58.90
|
|
2026-03-02
|
5
|
70
|
-65
|
60.00
|
|
2026-02-26
|
7
|
40
|
-33
|
59.60
|
|
2026-02-25
|
59
|
88
|
-29
|
59.90
|
|
2026-02-24
|
15
|
81
|
-66
|
60.00
|
|
2026-02-23
|
52
|
101
|
-49
|
59.50
|
|
2026-02-11
|
91
|
64
|
27
|
60.30
|
|
2026-02-09
|
197
|
25
|
172
|
60.80
|
|
2026-02-06
|
67
|
34
|
33
|
60.20
|
|
2026-02-05
|
64
|
8
|
56
|
61.30
|
|
2026-02-04
|
313
|
25
|
288
|
61.10
|
|
2026-02-03
|
210
|
3
|
207
|
61.10
|
|
2026-02-02
|
17
|
0
|
17
|
60.10
|
|
2026-01-30
|
57
|
6
|
51
|
60.40
|
|
2026-01-29
|
79
|
9
|
70
|
60.80
|
|
2026-01-28
|
31
|
52
|
-21
|
61.80
|
|
2026-01-27
|
10
|
33
|
-23
|
61.90
|
|
2026-01-26
|
19
|
49
|
-30
|
62.40
|
|
2026-01-23
|
17
|
7
|
10
|
61.50
|
|
2026-01-21
|
1
|
26
|
-25
|
60.70
|
|
2026-01-20
|
4
|
61
|
-57
|
60.90
|
|
2026-01-19
|
3
|
31
|
-28
|
61.20
|
|
2026-01-09
|
9
|
18
|
-9
|
60.90
|
|
2026-01-05
|
3
|
41
|
-38
|
59.00
|
|
2026-01-02
|
39
|
11
|
28
|
59.50
|
|
2025-12-31
|
54
|
4
|
50
|
59.90
|
|
2025-12-29
|
7
|
21
|
-14
|
60.80
|
|
2025-12-26
|
9
|
3
|
6
|
61.30
|
|
2025-12-24
|
4
|
21
|
-17
|
61.70
|
|
2025-12-23
|
7
|
33
|
-26
|
61.90
|
|
2025-12-22
|
15
|
9
|
6
|
61.50
|
|
2025-12-19
|
28
|
1
|
27
|
62.00
|
|
2025-12-18
|
2
|
5
|
-3
|
61.40
|
|
2025-12-17
|
10
|
15
|
-5
|
61.10
|
|
2025-12-15
|
13
|
1
|
12
|
61.30
|
|
2025-12-12
|
17
|
13
|
4
|
61.10
|
|
2025-12-11
|
4
|
12
|
-8
|
60.70
|
|
2025-12-10
|
0
|
7
|
-7
|
60.60
|
|
2025-12-09
|
1
|
12
|
-11
|
61.00
|
|
2025-12-08
|
0
|
2
|
-2
|
62.50
|
|
2025-12-04
|
1
|
4
|
-3
|
62.70
|
|
2025-12-03
|
0
|
14
|
-14
|
62.80
|
|
2025-12-01
|
3
|
21
|
-18
|
62.20
|
|
2025-11-28
|
39
|
1
|
38
|
63.80
|
|
2025-11-27
|
27
|
0
|
27
|
63.50
|
|
2025-11-26
|
17
|
0
|
17
|
63.40
|
|
2025-11-25
|
0
|
36
|
-36
|
62.70
|
|
2025-11-24
|
153
|
94
|
59
|
64.70
|
|
2025-11-21
|
17
|
7
|
10
|
61.80
|
|
2025-11-20
|
38
|
1
|
37
|
61.60
|
|
2025-11-19
|
59
|
4
|
55
|
60.50
|
|
2025-11-18
|
34
|
4
|
30
|
60.50
|
|
2025-11-17
|
4
|
11
|
-7
|
60.70
|
|
2025-11-13
|
6
|
0
|
6
|
61.90
|
|
2025-11-12
|
17
|
1
|
16
|
62.00
|
|
2025-11-11
|
8
|
15
|
-7
|
62.00
|
|
2025-11-10
|
0
|
3
|
-3
|
61.80
|
|
2025-11-06
|
9
|
4
|
5
|
61.90
|
|
2025-11-05
|
6
|
0
|
6
|
60.30
|
|
2025-11-04
|
1
|
12
|
-11
|
60.50
|
|
2025-11-03
|
10
|
3
|
7
|
61.40
|
|
2025-10-31
|
0
|
12
|
-12
|
61.60
|
|
2025-10-30
|
0
|
78
|
-78
|
62.50
|
|
2025-10-29
|
1
|
6
|
-5
|
63.60
|
|
2025-10-28
|
0
|
23
|
-23
|
63.50
|
|
2025-10-27
|
4
|
25
|
-21
|
64.30
|
|
2025-10-23
|
0
|
11
|
-11
|
64.60
|
|
2025-10-22
|
0
|
4
|
-4
|
65.00
|
|
2025-10-21
|
0
|
10
|
-10
|
64.10
|
|
2025-10-20
|
0
|
4
|
-4
|
64.40
|
|
2025-10-17
|
1
|
5
|
-4
|
65.30
|
|
2025-10-16
|
1
|
8
|
-7
|
65.40
|
|
2025-10-15
|
0
|
11
|
-11
|
64.90
|
|
2025-10-14
|
1
|
6
|
-5
|
64.50
|
|
2025-10-13
|
1
|
10
|
-9
|
64.50
|
|
2025-10-09
|
3
|
16
|
-13
|
65.20
|
|
2025-10-08
|
29
|
2
|
27
|
65.80
|
|
2025-10-07
|
1
|
18
|
-17
|
66.00
|
|
2025-10-03
|
10
|
7
|
3
|
67.20
|
|
2025-10-01
|
5
|
15
|
-10
|
68.60
|
|
2025-09-30
|
4
|
8
|
-4
|
69.00
|
|
2025-09-26
|
3
|
0
|
3
|
69.30
|
|
2025-09-25
|
12
|
6
|
6
|
70.00
|
|
2025-09-23
|
11
|
4
|
7
|
69.30
|
|
2025-09-22
|
6
|
0
|
6
|
68.60
|
|
2025-09-19
|
16
|
3
|
13
|
68.60
|
|
2025-09-18
|
2
|
4
|
-2
|
68.00
|
|
2025-09-17
|
4
|
16
|
-12
|
67.90
|
|
2025-09-16
|
4
|
0
|
4
|
68.10
|
|
2025-09-15
|
9
|
0
|
9
|
68.60
|
|
2025-09-12
|
9
|
2
|
7
|
68.50
|
|
2025-09-11
|
12
|
0
|
12
|
67.70
|
|
2025-09-10
|
8
|
1
|
7
|
68.60
|
|
2025-09-09
|
4
|
0
|
4
|
70.00
|
|
2025-09-08
|
8
|
0
|
8
|
70.20
|
|
2025-09-05
|
10
|
0
|
10
|
70.60
|
|
2025-09-04
|
10
|
1
|
9
|
70.60
|
|
2025-09-03
|
2
|
0
|
2
|
69.30
|
|
2025-09-02
|
1
|
6
|
-5
|
68.20
|
|
2025-09-01
|
1
|
17
|
-16
|
68.50
|
|
2025-08-29
|
0
|
21
|
-21
|
69.10
|
|
2025-08-28
|
0
|
3
|
-3
|
68.90
|
|
2025-08-27
|
0
|
33
|
-33
|
69.10
|
|
2025-08-26
|
4
|
7
|
-3
|
69.40
|
|
2025-08-25
|
12
|
3
|
9
|
70.10
|
|
2025-08-22
|
1
|
4
|
-3
|
69.50
|
|
2025-08-21
|
2
|
17
|
-15
|
70.00
|
|
2025-08-19
|
2
|
6
|
-4
|
71.40
|
|
2025-08-18
|
1
|
8
|
-7
|
71.80
|
|
2025-08-15
|
1
|
33
|
-32
|
71.40
|
|
2025-08-14
|
1
|
48
|
-47
|
71.50
|
|
2025-08-13
|
11
|
15
|
-4
|
70.30
|
|
2025-08-12
|
6
|
0
|
6
|
70.40
|
|
2025-08-11
|
16
|
0
|
16
|
69.30
|
|
2025-08-08
|
17
|
5
|
12
|
68.50
|
|
2025-08-07
|
18
|
1
|
17
|
68.40
|
|
2025-08-06
|
34
|
7
|
27
|
67.70
|
|
2025-08-05
|
1
|
24
|
-23
|
64.70
|
|
2025-08-04
|
3
|
7
|
-4
|
65.20
|
|
2025-08-01
|
0
|
7
|
-7
|
65.00
|
|
2025-07-31
|
2
|
31
|
-29
|
64.30
|
|
2025-07-30
|
12
|
3
|
9
|
65.60
|
|
2025-07-29
|
0
|
28
|
-28
|
65.50
|
|
2025-07-28
|
7
|
5
|
2
|
66.60
|
|
2025-07-25
|
1
|
10
|
-9
|
66.10
|
|
2025-07-24
|
29
|
2
|
27
|
66.50
|
|
2025-07-23
|
50
|
0
|
50
|
65.90
|
|
2025-07-22
|
13
|
1
|
12
|
63.60
|
|
2025-07-21
|
37
|
0
|
37
|
64.80
|
|
2025-07-16
|
2
|
43
|
-41
|
65.30
|
|
2025-07-15
|
32
|
4
|
28
|
66.40
|
|
2025-07-11
|
31
|
0
|
31
|
67.40
|
|
2025-07-09
|
32
|
1
|
31
|
67.10
|
|
2025-07-08
|
9
|
2
|
7
|
67.00
|
|
2025-07-07
|
9
|
3
|
6
|
67.30
|
|
2025-07-04
|
4
|
74
|
-70
|
67.20
|
|
2025-07-03
|
16
|
18
|
-2
|
68.70
|
|
2025-07-02
|
1
|
6
|
-5
|
68.00
|
|
2025-07-01
|
19
|
13
|
6
|
68.50
|
|
2025-06-30
|
1
|
38
|
-37
|
67.30
|
|
2025-06-27
|
2
|
10
|
-8
|
69.10
|
|
2025-06-26
|
3
|
12
|
-9
|
69.10
|
|
2025-06-25
|
2
|
44
|
-42
|
71.50
|
|
2025-06-23
|
0
|
4
|
-4
|
69.60
|
|
2025-06-20
|
23
|
3
|
20
|
69.70
|
|
2025-06-19
|
1
|
3
|
-2
|
69.90
|
|
2025-06-18
|
11
|
0
|
11
|
70.90
|
|
2025-06-17
|
12
|
0
|
12
|
69.90
|
|
2025-06-16
|
25
|
0
|
25
|
70.90
|
|
2025-06-13
|
10
|
6
|
4
|
70.30
|
|
2025-06-12
|
6
|
2
|
4
|
72.00
|
|
2025-06-11
|
39
|
1
|
38
|
72.00
|
|
2025-06-10
|
25
|
1
|
24
|
72.10
|
|
2025-06-09
|
25
|
0
|
25
|
72.60
|
|
2025-06-06
|
18
|
1
|
17
|
71.90
|
|
2025-06-05
|
6
|
2
|
4
|
70.90
|
|
2025-06-04
|
23
|
0
|
23
|
71.80
|
|
2025-06-03
|
12
|
2
|
10
|
69.70
|
|
2025-06-02
|
3
|
2
|
1
|
70.10
|
|
2025-05-29
|
17
|
24
|
-7
|
69.60
|
|
2025-05-26
|
6
|
1
|
5
|
69.40
|
|
2025-05-23
|
3
|
5
|
-2
|
69.30
|
|
2025-05-21
|
24
|
0
|
24
|
70.50
|
|
2025-05-20
|
1
|
3
|
-2
|
70.10
|
|
2025-05-15
|
0
|
4
|
-4
|
71.20
|
|
2025-05-14
|
12
|
0
|
12
|
71.90
|
|
2025-05-13
|
8
|
1
|
7
|
71.40
|
|
2025-05-12
|
14
|
1
|
13
|
70.80
|
|
2025-05-09
|
89
|
20
|
69
|
69.70
|
|
2025-05-08
|
9
|
7
|
2
|
72.60
|
|
2025-05-07
|
47
|
0
|
47
|
72.10
|
|
2025-05-06
|
16
|
1
|
15
|
70.40
|
|
2025-05-05
|
7
|
0
|
7
|
68.60
|
|
2025-05-02
|
12
|
0
|
12
|
69.60
|
|
2025-04-29
|
11
|
4
|
7
|
68.40
|
|
2025-04-28
|
3
|
0
|
3
|
67.40
|
|
2025-04-25
|
2
|
0
|
2
|
68.00
|
|
2025-04-24
|
14
|
2
|
12
|
66.70
|
|
2025-04-23
|
19
|
0
|
19
|
67.00
|
|
2025-04-22
|
7
|
1
|
6
|
65.10
|
|
2025-04-21
|
1
|
12
|
-11
|
65.40
|
|
2025-04-17
|
4
|
1
|
3
|
67.90
|
|
2025-04-16
|
2
|
4
|
-2
|
68.00
|
|
2025-04-15
|
54
|
6
|
48
|
69.40
|
|
2025-04-14
|
47
|
0
|
47
|
67.40
|
|
2025-04-11
|
59
|
2
|
57
|
67.70
|
|
2025-04-10
|
15
|
7
|
8
|
67.40
|
|
2025-04-08
|
34
|
4
|
30
|
66.80
|
|
2025-04-07
|
86
|
1
|
85
|
67.40
|
|
2025-04-02
|
17
|
8
|
9
|
74.80
|
|
2025-03-31
|
6
|
28
|
-22
|
73.90
|
|
2025-03-28
|
2
|
7
|
-5
|
75.00
|
|
2025-03-27
|
22
|
6
|
16
|
76.30
|
|
2025-03-25
|
1
|
6
|
-5
|
76.60
|
|
2025-03-20
|
16
|
0
|
16
|
77.20
|
|
2025-03-19
|
20
|
2
|
18
|
76.80
|
|
2025-03-18
|
38
|
2
|
36
|
76.90
|
|
2025-03-10
|
2
|
42
|
-40
|
77.70
|
|
2025-03-06
|
2
|
4
|
-2
|
82.10
|
|
2025-03-05
|
0
|
19
|
-19
|
82.50
|
|
2025-03-04
|
0
|
26
|
-26
|
82.40
|
|
2025-03-03
|
2
|
31
|
-29
|
81.50
|
|
2025-02-27
|
5
|
0
|
5
|
82.00
|
|
2025-02-25
|
2
|
13
|
-11
|
82.60
|
|
2025-02-24
|
3
|
0
|
3
|
83.30
|
|
2025-02-21
|
9
|
0
|
9
|
83.40
|
|
2025-02-18
|
31
|
7
|
24
|
82.80
|
|
2025-02-17
|
20
|
12
|
8
|
83.10
|
|
2025-02-11
|
14
|
5
|
9
|
79.80
|
|
2025-02-10
|
2
|
0
|
2
|
80.00
|
|
2025-02-06
|
48
|
11
|
37
|
80.20
|
|
2025-02-05
|
19
|
7
|
12
|
79.20
|
|
2025-02-04
|
17
|
26
|
-9
|
79.60
|
|
2025-02-03
|
57
|
68
|
-11
|
79.50
|
|
2025-01-22
|
21
|
17
|
4
|
79.90
|
|
2025-01-20
|
23
|
12
|
11
|
79.50
|
|
2025-01-16
|
7
|
16
|
-9
|
80.10
|
|
2025-01-15
|
5
|
8
|
-3
|
79.40
|
|
2025-01-13
|
42
|
3
|
39
|
77.70
|
|
2025-01-09
|
16
|
4
|
12
|
78.80
|
|
2025-01-07
|
42
|
1
|
41
|
80.10
|
|
2025-01-06
|
31
|
11
|
20
|
80.90
|
|
2025-01-03
|
0
|
20
|
-20
|
79.00
|
|
2024-12-30
|
12
|
1
|
11
|
77.80
|
|
2024-12-26
|
35
|
0
|
35
|
77.30
|
|
2024-12-25
|
15
|
7
|
8
|
76.30
|
|
2024-12-24
|
20
|
0
|
20
|
77.30
|
|
2024-12-20
|
21
|
9
|
12
|
76.60
|
|
2024-12-19
|
1
|
29
|
-28
|
77.10
|
|
2024-12-18
|
27
|
13
|
14
|
78.50
|
|
2024-12-17
|
46
|
7
|
39
|
77.00
|
|
2024-12-12
|
2
|
9
|
-7
|
81.10
|
|
2024-12-11
|
9
|
3
|
6
|
81.50
|
|
2024-12-09
|
3
|
78
|
-75
|
81.30
|
|
2024-12-06
|
9
|
2
|
7
|
83.50
|
|
2024-12-05
|
16
|
0
|
16
|
83.80
|
|
2024-12-04
|
1
|
5
|
-4
|
84.30
|
|
2024-12-03
|
2
|
24
|
-22
|
84.30
|
|
2024-12-02
|
1
|
12
|
-11
|
84.60
|
|
2024-11-29
|
4
|
9
|
-5
|
85.90
|
|
2024-11-28
|
0
|
7
|
-7
|
85.10
|
|
2024-11-27
|
0
|
9
|
-9
|
85.90
|
|
2024-11-26
|
1
|
16
|
-15
|
85.90
|
|
2024-11-25
|
15
|
40
|
-25
|
85.30
|
|
2024-11-22
|
2
|
33
|
-31
|
84.30
|
|
2024-11-20
|
14
|
7
|
7
|
85.10
|
|
2024-11-19
|
59
|
0
|
59
|
84.80
|
|
2024-11-18
|
51
|
1
|
50
|
83.40
|
|
2024-11-15
|
86
|
2
|
84
|
83.50
|
|
2024-11-14
|
22
|
3
|
19
|
83.60
|
|
2024-11-13
|
54
|
5
|
49
|
85.00
|
|
2024-11-11
|
3
|
37
|
-34
|
88.80
|
|
2024-11-07
|
0
|
8
|
-8
|
91.30
|
|
2024-11-06
|
31
|
0
|
31
|
91.20
|
|
2024-11-05
|
24
|
5
|
19
|
91.70
|
|
2024-11-04
|
33
|
0
|
33
|
92.10
|
|
2024-10-28
|
1
|
15
|
-14
|
92.00
|
|
2024-10-25
|
4
|
0
|
4
|
92.40
|
|
2024-10-24
|
0
|
27
|
-27
|
92.00
|
|
2024-10-23
|
4
|
28
|
-24
|
92.50
|
|
2024-10-22
|
0
|
11
|
-11
|
93.40
|
|
2024-10-21
|
1
|
13
|
-12
|
93.90
|
|
2024-10-17
|
1
|
12
|
-11
|
93.60
|
|
2024-10-16
|
39
|
6
|
33
|
93.60
|
|
2024-10-14
|
37
|
1
|
36
|
94.30
|
|
2024-10-11
|
25
|
15
|
10
|
94.40
|
|
2024-10-09
|
26
|
1
|
25
|
96.00
|
|
2024-10-08
|
43
|
12
|
31
|
97.00
|
|
2024-10-07
|
147
|
12
|
135
|
98.50
|
|
2024-10-04
|
28
|
0
|
28
|
98.00
|
|
2024-10-01
|
32
|
12
|
20
|
98.50
|
|
2024-09-30
|
21
|
11
|
10
|
98.80
|
|
2024-09-27
|
104
|
8
|
96
|
100.00
|
|
2024-09-26
|
34
|
2
|
32
|
98.10
|
|
2024-09-25
|
22
|
4
|
18
|
97.80
|
|
2024-09-24
|
1
|
7
|
-6
|
96.60
|
|
2024-09-23
|
42
|
1
|
41
|
97.70
|
|
2024-09-20
|
109
|
15
|
94
|
96.90
|
|
2024-09-19
|
15
|
38
|
-23
|
96.60
|
|
2024-09-18
|
26
|
0
|
26
|
97.20
|
|
2024-09-13
|
27
|
6
|
21
|
94.30
|
|
2024-09-12
|
9
|
3
|
6
|
92.60
|
|
2024-09-11
|
9
|
19
|
-10
|
91.60
|
|
2024-09-10
|
9
|
31
|
-22
|
92.90
|
|
2024-09-06
|
9
|
1
|
8
|
96.20
|
|
2024-09-05
|
27
|
1
|
26
|
95.50
|
|
2024-09-04
|
51
|
9
|
42
|
95.70
|
|
2024-09-03
|
12
|
0
|
12
|
98.00
|
|
2024-09-02
|
6
|
0
|
6
|
98.00
|
|
2024-08-30
|
14
|
3
|
11
|
99.00
|
|
2024-08-29
|
2
|
11
|
-9
|
97.80
|
|
2024-08-28
|
8
|
6
|
2
|
98.50
|
|
2024-08-27
|
1
|
8
|
-7
|
98.50
|
|
2024-08-26
|
40
|
11
|
29
|
98.80
|
|
2024-08-23
|
4
|
16
|
-12
|
96.70
|
|
2024-08-22
|
26
|
13
|
13
|
97.00
|
|
2024-08-21
|
9
|
25
|
-16
|
98.00
|
|
2024-08-19
|
0
|
78
|
-78
|
97.20
|
|
2024-08-16
|
10
|
0
|
10
|
98.80
|
|
2024-08-12
|
17
|
0
|
17
|
98.80
|
|
2024-08-09
|
8
|
0
|
8
|
98.20
|
|
2024-08-08
|
5
|
0
|
5
|
98.00
|
|
2024-08-06
|
10
|
16
|
-6
|
96.00
|
|
2024-08-05
|
0
|
40
|
-40
|
95.00
|
|
2024-08-02
|
2
|
19
|
-17
|
101.50
|
|
2024-08-01
|
4
|
29
|
-25
|
103.50
|
|
2024-07-31
|
0
|
7
|
-7
|
103.50
|
|
2024-07-30
|
24
|
13
|
11
|
102.00
|
|
2024-07-29
|
2
|
11
|
-9
|
103.00
|
|
2024-07-26
|
3
|
28
|
-25
|
101.50
|
|
2024-07-22
|
6
|
48
|
-42
|
103.50
|
|
2024-07-18
|
171
|
15
|
156
|
107.00
|
|
2024-07-17
|
0
|
55
|
-55
|
107.00
|
|
2024-07-16
|
6
|
31
|
-25
|
107.00
|
|
2024-07-15
|
1
|
42
|
-41
|
120.50
|
|
2024-07-12
|
0
|
23
|
-23
|
120.50
|
|
2024-07-11
|
0
|
36
|
-36
|
119.50
|
|
2024-07-10
|
8
|
110
|
-102
|
117.50
|
|
2024-07-08
|
4
|
103
|
-99
|
117.50
|
|
2024-07-05
|
3
|
23
|
-20
|
117.50
|
|
2024-07-03
|
0
|
114
|
-114
|
|
|
2024-07-02
|
0
|
70
|
-70
|
115.00
|
|
2024-07-01
|
0
|
105
|
-105
|
114.50
|
|
2024-06-28
|
13
|
94
|
-81
|
112.50
|
|
2024-06-27
|
0
|
120
|
-120
|
110.50
|
|
2024-06-26
|
0
|
65
|
-65
|
113.00
|
|
2024-06-25
|
0
|
49
|
-49
|
113.50
|
|
2024-06-24
|
0
|
7
|
-7
|
113.50
|
|
2024-06-21
|
25
|
222
|
-197
|
115.00
|
|
2024-06-20
|
77
|
0
|
77
|
116.00
|
|
2024-06-19
|
9
|
3
|
6
|
113.50
|
|
2024-06-18
|
28
|
0
|
28
|
114.00
|
|
2024-06-17
|
36
|
1
|
35
|
114.00
|
|
2024-06-11
|
25
|
7
|
18
|
110.50
|
|
2024-06-07
|
4
|
0
|
4
|
111.00
|
|
2024-06-06
|
2
|
78
|
-76
|
110.00
|
| 合計 | 10083 | 9612 | 471 | |
