| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
24.50
|
|
2026-06-04
|
13
|
10
|
3
|
24.50
|
|
2026-06-03
|
11
|
1
|
10
|
24.10
|
|
2026-06-02
|
10
|
7
|
3
|
24.30
|
|
2026-06-01
|
14
|
2
|
12
|
24.20
|
|
2026-05-29
|
7
|
0
|
7
|
24.75
|
|
2026-05-28
|
5
|
0
|
5
|
24.75
|
|
2026-05-27
|
19
|
0
|
19
|
24.95
|
|
2026-05-26
|
17
|
0
|
17
|
24.85
|
|
2026-05-25
|
18
|
11
|
7
|
24.50
|
|
2026-05-22
|
19
|
0
|
19
|
24.30
|
|
2026-05-21
|
33
|
0
|
33
|
24.30
|
|
2026-05-20
|
30
|
0
|
30
|
24.20
|
|
2026-05-19
|
20
|
0
|
20
|
24.65
|
|
2026-05-18
|
33
|
0
|
33
|
24.50
|
|
2026-05-15
|
20
|
0
|
20
|
24.35
|
|
2026-05-14
|
18
|
9
|
9
|
23.75
|
|
2026-05-12
|
16
|
3
|
13
|
23.35
|
|
2026-05-11
|
14
|
2
|
12
|
22.70
|
|
2026-05-06
|
9
|
1
|
8
|
22.90
|
|
2026-04-30
|
0
|
7
|
-7
|
21.45
|
|
2026-04-29
|
0
|
3
|
-3
|
21.95
|
|
2026-04-28
|
4
|
2
|
2
|
21.90
|
|
2026-04-27
|
4
|
2
|
2
|
21.90
|
|
2026-04-23
|
0
|
11
|
-11
|
21.85
|
|
2026-04-22
|
16
|
1
|
15
|
22.15
|
|
2026-04-20
|
4
|
3
|
1
|
22.70
|
|
2026-04-17
|
2
|
4
|
-2
|
22.80
|
|
2026-04-16
|
4
|
12
|
-8
|
22.90
|
|
2026-04-15
|
10
|
5
|
5
|
22.80
|
|
2026-04-14
|
0
|
5
|
-5
|
22.60
|
|
2026-04-13
|
0
|
8
|
-8
|
22.60
|
|
2026-04-07
|
0
|
4
|
-4
|
22.55
|
|
2026-04-02
|
0
|
1
|
-1
|
23.10
|
|
2026-04-01
|
1
|
2
|
-1
|
23.40
|
|
2026-03-31
|
0
|
4
|
-4
|
22.65
|
|
2026-03-30
|
0
|
9
|
-9
|
23.30
|
|
2026-03-27
|
1
|
3
|
-2
|
23.35
|
|
2026-03-25
|
2
|
4
|
-2
|
24.15
|
|
2026-03-24
|
0
|
10
|
-10
|
23.65
|
|
2026-03-18
|
10
|
2
|
8
|
24.80
|
|
2026-03-16
|
0
|
2
|
-2
|
24.80
|
|
2026-03-10
|
0
|
4
|
-4
|
23.90
|
|
2026-03-05
|
0
|
2
|
-2
|
24.50
|
|
2026-02-25
|
6
|
2
|
4
|
24.55
|
|
2026-02-24
|
13
|
0
|
13
|
24.35
|
|
2026-02-23
|
13
|
1
|
12
|
24.50
|
|
2026-02-11
|
10
|
0
|
10
|
24.05
|
|
2026-02-05
|
2
|
0
|
2
|
24.30
|
|
2026-02-03
|
2
|
0
|
2
|
24.10
|
|
2026-01-29
|
2
|
0
|
2
|
24.05
|
|
2026-01-26
|
2
|
0
|
2
|
23.95
|
|
2026-01-23
|
3
|
1
|
2
|
23.60
|
|
2026-01-22
|
6
|
0
|
6
|
24.05
|
|
2026-01-21
|
2
|
0
|
2
|
23.45
|
|
2026-01-19
|
2
|
0
|
2
|
24.50
|
|
2026-01-16
|
6
|
0
|
6
|
24.45
|
|
2026-01-15
|
7
|
0
|
7
|
24.60
|
|
2026-01-14
|
13
|
0
|
13
|
23.75
|
|
2026-01-13
|
7
|
0
|
7
|
23.40
|
|
2026-01-02
|
0
|
2
|
-2
|
22.00
|
|
2025-12-26
|
0
|
1
|
-1
|
22.05
|
|
2025-12-24
|
0
|
1
|
-1
|
21.60
|
|
2025-12-17
|
0
|
1
|
-1
|
21.10
|
|
2025-12-09
|
0
|
1
|
-1
|
21.30
|
|
2025-12-05
|
0
|
1
|
-1
|
21.55
|
|
2025-12-04
|
0
|
1
|
-1
|
21.40
|
|
2025-12-03
|
0
|
2
|
-2
|
21.65
|
|
2025-12-02
|
0
|
2
|
-2
|
21.65
|
|
2025-12-01
|
0
|
3
|
-3
|
21.75
|
|
2025-11-28
|
0
|
4
|
-4
|
22.10
|
|
2025-11-27
|
0
|
3
|
-3
|
21.70
|
|
2025-11-26
|
0
|
2
|
-2
|
21.55
|
|
2025-11-25
|
0
|
3
|
-3
|
21.35
|
|
2025-11-24
|
0
|
4
|
-4
|
21.20
|
|
2025-11-21
|
0
|
3
|
-3
|
21.20
|
|
2025-11-20
|
0
|
3
|
-3
|
20.95
|
|
2025-11-19
|
0
|
5
|
-5
|
20.55
|
|
2025-11-18
|
0
|
1
|
-1
|
21.00
|
|
2025-11-17
|
0
|
4
|
-4
|
21.00
|
|
2025-11-14
|
0
|
4
|
-4
|
21.10
|
|
2025-11-13
|
0
|
3
|
-3
|
21.25
|
|
2025-11-12
|
0
|
2
|
-2
|
21.30
|
|
2025-11-10
|
2
|
0
|
2
|
22.70
|
|
2025-11-05
|
0
|
1
|
-1
|
22.70
|
|
2025-10-31
|
2
|
1
|
1
|
22.90
|
|
2025-10-29
|
2
|
0
|
2
|
22.55
|
|
2025-10-28
|
1
|
0
|
1
|
23.05
|
|
2025-10-27
|
2
|
0
|
2
|
23.00
|
|
2025-10-20
|
0
|
2
|
-2
|
23.10
|
|
2025-10-17
|
0
|
1
|
-1
|
23.00
|
|
2025-10-16
|
0
|
3
|
-3
|
22.95
|
|
2025-10-15
|
0
|
3
|
-3
|
22.85
|
|
2025-10-14
|
0
|
4
|
-4
|
22.75
|
|
2025-10-13
|
0
|
3
|
-3
|
23.00
|
|
2025-10-07
|
0
|
3
|
-3
|
22.95
|
|
2025-10-03
|
2
|
0
|
2
|
22.55
|
|
2025-09-30
|
6
|
0
|
6
|
23.65
|
|
2025-09-25
|
3
|
0
|
3
|
23.00
|
|
2025-09-23
|
14
|
0
|
14
|
22.60
|
|
2025-09-22
|
7
|
0
|
7
|
22.45
|
|
2025-09-19
|
12
|
0
|
12
|
22.70
|
|
2025-09-18
|
11
|
0
|
11
|
22.95
|
|
2025-09-17
|
12
|
0
|
12
|
23.05
|
|
2025-09-16
|
11
|
0
|
11
|
23.10
|
|
2025-09-15
|
8
|
0
|
8
|
23.05
|
|
2025-09-02
|
0
|
2
|
-2
|
19.70
|
|
2025-09-01
|
0
|
2
|
-2
|
19.35
|
|
2025-08-29
|
0
|
2
|
-2
|
19.60
|
|
2025-08-28
|
0
|
1
|
-1
|
19.55
|
|
2025-08-27
|
0
|
1
|
-1
|
19.55
|
|
2025-08-25
|
0
|
16
|
-16
|
19.60
|
|
2025-08-21
|
0
|
1
|
-1
|
19.35
|
|
2025-08-08
|
2
|
0
|
2
|
19.90
|
|
2025-08-07
|
2
|
0
|
2
|
20.00
|
|
2025-08-06
|
3
|
0
|
3
|
20.15
|
|
2025-08-05
|
1
|
0
|
1
|
20.05
|
|
2025-08-01
|
1
|
0
|
1
|
19.90
|
|
2025-07-31
|
2
|
0
|
2
|
19.60
|
|
2025-07-30
|
1
|
0
|
1
|
19.70
|
|
2025-07-29
|
3
|
0
|
3
|
19.70
|
|
2025-07-28
|
3
|
0
|
3
|
19.95
|
|
2025-07-25
|
3
|
0
|
3
|
20.10
|
|
2025-07-24
|
3
|
1
|
2
|
20.20
|
|
2025-07-23
|
3
|
0
|
3
|
20.10
|
|
2025-07-22
|
3
|
0
|
3
|
19.90
|
|
2025-07-21
|
4
|
0
|
4
|
20.45
|
|
2025-07-18
|
3
|
0
|
3
|
20.35
|
|
2025-07-17
|
2
|
0
|
2
|
20.20
|
|
2025-07-16
|
2
|
0
|
2
|
20.00
|
|
2025-07-15
|
1
|
0
|
1
|
20.05
|
|
2025-07-14
|
1
|
0
|
1
|
19.95
|
|
2025-07-10
|
0
|
1
|
-1
|
19.50
|
|
2025-07-09
|
0
|
1
|
-1
|
19.70
|
|
2025-07-08
|
0
|
1
|
-1
|
19.55
|
|
2025-07-07
|
0
|
2
|
-2
|
19.80
|
|
2025-07-03
|
0
|
1
|
-1
|
19.90
|
|
2025-06-30
|
0
|
1
|
-1
|
19.65
|
|
2025-06-27
|
0
|
2
|
-2
|
19.75
|
|
2025-06-26
|
1
|
8
|
-7
|
19.60
|
|
2025-06-25
|
0
|
2
|
-2
|
19.75
|
|
2025-06-24
|
1
|
2
|
-1
|
19.60
|
|
2025-06-23
|
0
|
2
|
-2
|
19.45
|
|
2025-06-20
|
0
|
2
|
-2
|
19.40
|
|
2025-06-18
|
0
|
2
|
-2
|
20.20
|
|
2025-06-16
|
0
|
1
|
-1
|
20.20
|
|
2025-06-11
|
2
|
0
|
2
|
20.45
|
|
2025-06-10
|
4
|
0
|
4
|
20.45
|
|
2025-06-04
|
0
|
5
|
-5
|
21.50
|
|
2025-06-03
|
0
|
5
|
-5
|
21.70
|
|
2025-05-26
|
3
|
0
|
3
|
20.50
|
|
2025-05-23
|
2
|
0
|
2
|
20.25
|
|
2025-05-21
|
0
|
2
|
-2
|
20.60
|
|
2025-05-15
|
2
|
1
|
1
|
19.85
|
|
2025-05-14
|
2
|
0
|
2
|
20.10
|
|
2025-05-13
|
3
|
0
|
3
|
20.10
|
|
2025-05-09
|
1
|
0
|
1
|
19.40
|
|
2025-05-08
|
0
|
2
|
-2
|
19.20
|
|
2025-05-06
|
0
|
1
|
-1
|
19.15
|
|
2025-05-02
|
0
|
8
|
-8
|
19.50
|
|
2025-04-30
|
28
|
1
|
27
|
19.85
|
|
2025-04-25
|
0
|
10
|
-10
|
19.00
|
|
2025-04-23
|
0
|
12
|
-12
|
18.85
|
|
2025-04-14
|
9
|
0
|
9
|
18.90
|
|
2025-04-10
|
0
|
6
|
-6
|
19.15
|
|
2025-04-01
|
1
|
3
|
-2
|
20.85
|
|
2025-03-28
|
13
|
0
|
13
|
21.55
|
|
2025-03-25
|
6
|
0
|
6
|
22.20
|
|
2025-03-18
|
0
|
2
|
-2
|
22.60
|
|
2025-03-14
|
0
|
2
|
-2
|
22.50
|
|
2025-03-13
|
0
|
10
|
-10
|
22.35
|
|
2025-03-11
|
0
|
3
|
-3
|
22.65
|
|
2025-03-10
|
1
|
0
|
1
|
22.80
|
|
2025-03-07
|
0
|
10
|
-10
|
22.55
|
|
2025-03-06
|
20
|
0
|
20
|
23.20
|
|
2025-02-18
|
4
|
0
|
4
|
23.65
|
|
2025-01-16
|
0
|
1
|
-1
|
21.20
|
|
2025-01-14
|
0
|
9
|
-9
|
21.80
|
|
2025-01-09
|
1
|
4
|
-3
|
20.25
|
|
2024-12-25
|
4
|
0
|
4
|
20.10
|
|
2024-12-23
|
0
|
1
|
-1
|
20.15
|
|
2024-12-20
|
0
|
8
|
-8
|
20.30
|
|
2024-12-19
|
0
|
1
|
-1
|
20.35
|
|
2024-11-27
|
0
|
2
|
-2
|
22.55
|
|
2024-11-26
|
1
|
0
|
1
|
23.30
|
|
2024-11-25
|
0
|
2
|
-2
|
22.80
|
|
2024-11-21
|
2
|
4
|
-2
|
23.30
|
|
2024-11-19
|
5
|
4
|
1
|
23.00
|
|
2024-11-01
|
0
|
2
|
-2
|
22.90
|
|
2024-09-26
|
5
|
0
|
5
|
22.25
|
|
2024-07-17
|
5
|
0
|
5
|
26.20
|
|
2024-07-16
|
12
|
0
|
12
|
25.75
|
| 合計 | 761 | 415 | 346 | |
