| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
17
|
77
|
146.00
|
|
2026-06-04
|
45
|
16
|
29
|
143.50
|
|
2026-06-03
|
38
|
8
|
30
|
144.00
|
|
2026-06-02
|
58
|
14
|
44
|
142.50
|
|
2026-06-01
|
67
|
15
|
52
|
141.50
|
|
2026-05-29
|
144
|
108
|
36
|
146.00
|
|
2026-05-28
|
0
|
12
|
-12
|
140.50
|
|
2026-05-27
|
2
|
26
|
-24
|
128.00
|
|
2026-05-26
|
9
|
2
|
7
|
129.00
|
|
2026-05-25
|
10
|
46
|
-36
|
129.50
|
|
2026-05-22
|
1
|
5
|
-4
|
130.00
|
|
2026-05-21
|
30
|
4
|
26
|
131.00
|
|
2026-05-20
|
10
|
2
|
8
|
129.50
|
|
2026-05-19
|
13
|
7
|
6
|
130.00
|
|
2026-05-15
|
26
|
24
|
2
|
130.00
|
|
2026-05-14
|
16
|
31
|
-15
|
129.50
|
|
2026-05-13
|
6
|
16
|
-10
|
132.50
|
|
2026-05-12
|
9
|
45
|
-36
|
128.50
|
|
2026-05-11
|
4
|
18
|
-14
|
129.00
|
|
2026-05-08
|
7
|
13
|
-6
|
130.00
|
|
2026-05-07
|
84
|
11
|
73
|
130.00
|
|
2026-05-06
|
0
|
124
|
-124
|
126.00
|
|
2026-05-05
|
12
|
8
|
4
|
129.50
|
|
2026-05-04
|
7
|
4
|
3
|
127.00
|
|
2026-04-30
|
0
|
14
|
-14
|
124.50
|
|
2026-04-29
|
20
|
3
|
17
|
126.00
|
|
2026-04-28
|
12
|
22
|
-10
|
125.00
|
|
2026-04-27
|
28
|
12
|
16
|
125.00
|
|
2026-04-23
|
11
|
41
|
-30
|
128.50
|
|
2026-04-22
|
0
|
25
|
-25
|
129.50
|
|
2026-04-21
|
3
|
8
|
-5
|
130.50
|
|
2026-04-17
|
2
|
15
|
-13
|
129.50
|
|
2026-04-16
|
2
|
29
|
-27
|
130.00
|
|
2026-04-15
|
1
|
86
|
-85
|
130.50
|
|
2026-04-14
|
6
|
48
|
-42
|
132.50
|
|
2026-04-10
|
9
|
14
|
-5
|
136.50
|
|
2026-04-08
|
2
|
20
|
-18
|
134.50
|
|
2026-04-07
|
2
|
8
|
-6
|
132.50
|
|
2026-04-02
|
1
|
35
|
-34
|
132.00
|
|
2026-04-01
|
1
|
13
|
-12
|
135.50
|
|
2026-03-30
|
5
|
21
|
-16
|
134.50
|
|
2026-03-27
|
9
|
24
|
-15
|
136.00
|
|
2026-03-26
|
7
|
12
|
-5
|
138.00
|
|
2026-03-24
|
18
|
3
|
15
|
138.00
|
|
2026-03-23
|
39
|
22
|
17
|
135.50
|
|
2026-03-20
|
9
|
3
|
6
|
135.00
|
|
2026-03-19
|
0
|
3
|
-3
|
135.50
|
|
2026-03-18
|
1
|
21
|
-20
|
135.50
|
|
2026-03-17
|
1
|
5
|
-4
|
135.50
|
|
2026-03-16
|
1
|
47
|
-46
|
134.00
|
|
2026-03-12
|
6
|
41
|
-35
|
133.00
|
|
2026-03-11
|
35
|
26
|
9
|
135.50
|
|
2026-03-10
|
3
|
16
|
-13
|
132.50
|
|
2026-03-06
|
16
|
9
|
7
|
135.50
|
|
2026-03-05
|
5
|
13
|
-8
|
138.50
|
|
2026-03-03
|
9
|
26
|
-17
|
139.00
|
|
2026-03-02
|
0
|
24
|
-24
|
139.50
|
|
2026-02-26
|
11
|
14
|
-3
|
141.50
|
|
2026-02-25
|
3
|
32
|
-29
|
141.50
|
|
2026-02-24
|
12
|
19
|
-7
|
144.00
|
|
2026-02-23
|
13
|
26
|
-13
|
144.00
|
|
2026-02-06
|
3
|
23
|
-20
|
145.50
|
|
2026-02-05
|
2
|
23
|
-21
|
148.50
|
|
2026-02-04
|
2
|
5
|
-3
|
150.00
|
|
2026-02-03
|
5
|
13
|
-8
|
151.00
|
|
2026-02-02
|
8
|
1
|
7
|
148.00
|
|
2026-01-30
|
101
|
11
|
90
|
151.00
|
|
2026-01-26
|
4
|
24
|
-20
|
161.50
|
|
2026-01-23
|
21
|
9
|
12
|
160.00
|
|
2026-01-22
|
7
|
63
|
-56
|
165.00
|
|
2026-01-21
|
48
|
15
|
33
|
168.00
|
|
2026-01-16
|
23
|
10
|
13
|
159.50
|
|
2026-01-15
|
33
|
7
|
26
|
153.00
|
|
2026-01-14
|
56
|
0
|
56
|
147.50
|
|
2026-01-13
|
24
|
0
|
24
|
142.50
|
|
2026-01-12
|
8
|
1
|
7
|
139.50
|
|
2026-01-09
|
11
|
4
|
7
|
141.00
|
|
2026-01-07
|
8
|
0
|
8
|
137.00
|
|
2026-01-05
|
12
|
2
|
10
|
135.50
|
|
2025-12-31
|
4
|
9
|
-5
|
139.50
|
|
2025-12-30
|
2
|
38
|
-36
|
140.50
|
|
2025-12-29
|
11
|
9
|
2
|
142.00
|
|
2025-12-26
|
144
|
5
|
139
|
141.50
|
|
2025-12-24
|
168
|
1
|
167
|
143.50
|
|
2025-12-23
|
131
|
0
|
131
|
141.00
|
|
2025-12-22
|
270
|
11
|
259
|
144.00
|
|
2025-12-19
|
170
|
14
|
156
|
143.00
|
|
2025-12-18
|
196
|
3
|
193
|
142.00
|
|
2025-12-17
|
140
|
12
|
128
|
142.00
|
|
2025-12-16
|
100
|
1
|
99
|
140.00
|
|
2025-12-15
|
33
|
8
|
25
|
138.50
|
|
2025-12-12
|
58
|
9
|
49
|
139.00
|
|
2025-12-11
|
16
|
26
|
-10
|
135.50
|
|
2025-12-10
|
0
|
75
|
-75
|
134.50
|
|
2025-12-09
|
3
|
36
|
-33
|
136.00
|
|
2025-12-08
|
1
|
16
|
-15
|
139.00
|
|
2025-12-05
|
23
|
9
|
14
|
143.00
|
|
2025-12-04
|
30
|
4
|
26
|
143.00
|
|
2025-12-03
|
9
|
15
|
-6
|
143.00
|
|
2025-12-02
|
12
|
9
|
3
|
139.50
|
|
2025-12-01
|
14
|
0
|
14
|
138.50
|
|
2025-11-28
|
68
|
1
|
67
|
139.50
|
|
2025-11-27
|
3
|
39
|
-36
|
140.50
|
|
2025-11-26
|
0
|
9
|
-9
|
141.00
|
|
2025-11-25
|
0
|
46
|
-46
|
138.00
|
|
2025-11-24
|
3
|
12
|
-9
|
140.50
|
|
2025-11-21
|
16
|
24
|
-8
|
139.50
|
|
2025-11-20
|
0
|
67
|
-67
|
140.00
|
|
2025-11-19
|
11
|
50
|
-39
|
137.50
|
|
2025-11-18
|
68
|
39
|
29
|
138.00
|
|
2025-11-17
|
24
|
75
|
-51
|
141.00
|
|
2025-11-14
|
21
|
16
|
5
|
141.00
|
|
2025-11-13
|
75
|
10
|
65
|
140.50
|
|
2025-11-11
|
11
|
26
|
-15
|
139.00
|
|
2025-11-10
|
0
|
28
|
-28
|
140.00
|
|
2025-11-07
|
4
|
32
|
-28
|
142.50
|
|
2025-11-06
|
0
|
104
|
-104
|
144.50
|
|
2025-11-05
|
0
|
78
|
-78
|
145.50
|
|
2025-11-04
|
10
|
40
|
-30
|
151.00
|
|
2025-11-03
|
0
|
97
|
-97
|
137.50
|
|
2025-10-31
|
4
|
65
|
-61
|
136.50
|
|
2025-10-30
|
0
|
118
|
-118
|
138.00
|
|
2025-10-29
|
1
|
91
|
-90
|
140.50
|
|
2025-10-28
|
11
|
84
|
-73
|
141.50
|
|
2025-10-27
|
1
|
141
|
-140
|
136.00
|
|
2025-10-23
|
0
|
75
|
-75
|
138.50
|
|
2025-10-22
|
2
|
31
|
-29
|
136.50
|
|
2025-10-21
|
8
|
38
|
-30
|
134.00
|
|
2025-10-20
|
5
|
18
|
-13
|
128.00
|
|
2025-10-17
|
7
|
2
|
5
|
129.00
|
|
2025-10-16
|
11
|
24
|
-13
|
129.50
|
|
2025-10-15
|
727
|
196
|
531
|
131.50
|
|
2025-10-14
|
20
|
8
|
12
|
130.00
|
|
2025-10-13
|
79
|
0
|
79
|
132.50
|
|
2025-10-09
|
81
|
72
|
9
|
128.00
|
|
2025-10-08
|
38
|
3
|
35
|
134.00
|
|
2025-10-07
|
119
|
2
|
117
|
131.50
|
|
2025-10-03
|
7
|
1
|
6
|
125.00
|
|
2025-10-02
|
8
|
4
|
4
|
127.00
|
|
2025-09-30
|
1
|
14
|
-13
|
132.00
|
|
2025-09-26
|
5
|
9
|
-4
|
131.00
|
|
2025-09-25
|
0
|
6
|
-6
|
132.50
|
|
2025-09-24
|
4
|
7
|
-3
|
135.00
|
|
2025-09-22
|
5
|
2
|
3
|
134.00
|
|
2025-09-19
|
13
|
172
|
-159
|
132.50
|
|
2025-09-18
|
3
|
12
|
-9
|
132.50
|
|
2025-09-16
|
16
|
13
|
3
|
133.50
|
|
2025-09-15
|
23
|
9
|
14
|
135.50
|
|
2025-09-12
|
13
|
0
|
13
|
132.00
|
|
2025-09-11
|
38
|
1
|
37
|
130.50
|
|
2025-09-10
|
16
|
1
|
15
|
135.50
|
|
2025-09-08
|
10
|
0
|
10
|
140.00
|
|
2025-09-05
|
6
|
0
|
6
|
141.50
|
|
2025-09-04
|
7
|
0
|
7
|
142.00
|
|
2025-09-03
|
16
|
0
|
16
|
140.00
|
|
2025-09-01
|
13
|
33
|
-20
|
140.00
|
|
2025-08-29
|
2
|
6
|
-4
|
144.50
|
|
2025-08-28
|
1
|
5
|
-4
|
146.00
|
|
2025-08-27
|
0
|
13
|
-13
|
145.00
|
|
2025-08-26
|
2
|
12
|
-10
|
144.00
|
|
2025-08-25
|
15
|
4
|
11
|
142.00
|
|
2025-08-22
|
1
|
17
|
-16
|
142.00
|
|
2025-08-21
|
0
|
7
|
-7
|
145.50
|
|
2025-08-20
|
0
|
32
|
-32
|
145.00
|
|
2025-08-19
|
15
|
7
|
8
|
147.50
|
|
2025-08-18
|
3
|
67
|
-64
|
150.50
|
|
2025-08-15
|
2
|
70
|
-68
|
153.00
|
|
2025-08-14
|
4
|
45
|
-41
|
156.00
|
|
2025-08-13
|
24
|
0
|
24
|
156.50
|
|
2025-08-12
|
38
|
0
|
38
|
156.00
|
|
2025-08-11
|
15
|
10
|
5
|
159.00
|
|
2025-08-08
|
5
|
11
|
-6
|
161.00
|
|
2025-08-05
|
14
|
21
|
-7
|
174.00
|
|
2025-08-04
|
12
|
9
|
3
|
173.00
|
|
2025-08-01
|
9
|
6
|
3
|
173.00
|
|
2025-07-31
|
8
|
2
|
6
|
172.50
|
|
2025-07-30
|
26
|
0
|
26
|
175.50
|
|
2025-07-28
|
4
|
47
|
-43
|
179.00
|
|
2025-07-25
|
1
|
7
|
-6
|
181.00
|
|
2025-07-24
|
8
|
1
|
7
|
183.50
|
|
2025-07-23
|
113
|
0
|
113
|
184.00
|
|
2025-07-22
|
16
|
7
|
9
|
178.00
|
|
2025-07-21
|
18
|
0
|
18
|
182.00
|
|
2025-07-18
|
27
|
43
|
-16
|
181.50
|
|
2025-07-17
|
49
|
1
|
48
|
185.00
|
|
2025-07-16
|
54
|
2
|
52
|
182.00
|
|
2025-07-15
|
43
|
1
|
42
|
179.50
|
|
2025-07-14
|
19
|
2
|
17
|
178.00
|
|
2025-07-11
|
4
|
83
|
-79
|
178.50
|
|
2025-07-10
|
11
|
68
|
-57
|
181.50
|
|
2025-07-08
|
24
|
8
|
16
|
189.50
|
|
2025-07-07
|
18
|
5
|
13
|
194.00
|
|
2025-07-04
|
9
|
14
|
-5
|
190.50
|
|
2025-07-03
|
15
|
9
|
6
|
194.50
|
|
2025-07-01
|
1
|
12
|
-11
|
193.00
|
|
2025-06-30
|
24
|
52
|
-28
|
191.50
|
|
2025-06-27
|
1
|
65
|
-64
|
196.00
|
|
2025-06-26
|
1
|
82
|
-81
|
193.00
|
|
2025-06-25
|
7
|
111
|
-104
|
188.00
|
|
2025-06-24
|
5
|
148
|
-143
|
184.00
|
|
2025-06-23
|
8
|
130
|
-122
|
184.50
|
|
2025-06-20
|
317
|
59
|
258
|
182.00
|
|
2025-06-19
|
0
|
120
|
-120
|
192.00
|
|
2025-06-18
|
65
|
102
|
-37
|
192.00
|
|
2025-06-17
|
5
|
73
|
-68
|
188.50
|
|
2025-06-16
|
0
|
9
|
-9
|
192.00
|
|
2025-06-13
|
0
|
63
|
-63
|
187.00
|
|
2025-06-12
|
0
|
41
|
-41
|
189.50
|
|
2025-06-11
|
1
|
36
|
-35
|
190.00
|
|
2025-06-10
|
6
|
15
|
-9
|
189.00
|
|
2025-06-06
|
26
|
2
|
24
|
179.00
|
|
2025-06-05
|
0
|
32
|
-32
|
178.50
|
|
2025-06-04
|
51
|
2
|
49
|
181.00
|
|
2025-06-03
|
0
|
21
|
-21
|
180.00
|
|
2025-06-02
|
42
|
28
|
14
|
178.00
|
|
2025-05-29
|
0
|
15
|
-15
|
182.00
|
|
2025-05-28
|
0
|
20
|
-20
|
180.50
|
|
2025-05-27
|
2
|
3
|
-1
|
181.50
|
|
2025-05-26
|
2
|
23
|
-21
|
181.50
|
|
2025-05-23
|
1
|
7
|
-6
|
182.50
|
|
2025-05-22
|
0
|
7
|
-7
|
183.00
|
|
2025-05-21
|
9
|
0
|
9
|
185.50
|
|
2025-05-20
|
14
|
3
|
11
|
184.00
|
|
2025-05-19
|
35
|
6
|
29
|
184.00
|
|
2025-05-16
|
55
|
18
|
37
|
190.50
|
|
2025-05-15
|
56
|
3
|
53
|
188.00
|
|
2025-05-14
|
1
|
51
|
-50
|
185.50
|
|
2025-05-13
|
5
|
10
|
-5
|
180.50
|
|
2025-05-12
|
3
|
89
|
-86
|
178.00
|
|
2025-05-09
|
6
|
64
|
-58
|
177.50
|
|
2025-05-07
|
33
|
2
|
31
|
178.00
|
|
2025-05-06
|
10
|
0
|
10
|
175.00
|
|
2025-05-05
|
11
|
1
|
10
|
172.50
|
|
2025-05-02
|
13
|
1
|
12
|
184.00
|
|
2025-04-30
|
8
|
2
|
6
|
181.50
|
|
2025-04-29
|
14
|
1
|
13
|
182.50
|
|
2025-04-25
|
0
|
10
|
-10
|
181.00
|
|
2025-04-24
|
6
|
1
|
5
|
180.00
|
|
2025-04-23
|
26
|
0
|
26
|
174.00
|
|
2025-04-22
|
35
|
0
|
35
|
165.00
|
|
2025-04-18
|
17
|
1
|
16
|
177.50
|
|
2025-04-17
|
9
|
11
|
-2
|
175.50
|
|
2025-04-16
|
32
|
5
|
27
|
177.00
|
|
2025-04-15
|
7
|
30
|
-23
|
176.50
|
|
2025-04-14
|
62
|
17
|
45
|
168.50
|
|
2025-04-11
|
61
|
26
|
35
|
164.00
|
|
2025-04-10
|
15
|
9
|
6
|
158.50
|
|
2025-04-08
|
15
|
0
|
15
|
160.50
|
|
2025-04-07
|
5
|
0
|
5
|
178.00
|
|
2025-04-02
|
1
|
25
|
-24
|
197.50
|
|
2025-03-31
|
16
|
0
|
16
|
193.00
|
|
2025-03-28
|
3
|
7
|
-4
|
200.00
|
|
2025-03-27
|
8
|
5
|
3
|
206.50
|
|
2025-03-25
|
6
|
3
|
3
|
206.00
|
|
2025-03-24
|
20
|
5
|
15
|
206.50
|
|
2025-03-21
|
37
|
3
|
34
|
207.50
|
|
2025-03-20
|
3
|
1
|
2
|
203.50
|
|
2025-03-19
|
6
|
8
|
-2
|
199.50
|
|
2025-03-18
|
0
|
2
|
-2
|
206.00
|
|
2025-03-17
|
5
|
10
|
-5
|
206.50
|
|
2025-03-14
|
0
|
11
|
-11
|
206.00
|
|
2025-03-13
|
35
|
3
|
32
|
210.00
|
|
2025-03-12
|
25
|
4
|
21
|
204.00
|
|
2025-03-11
|
2
|
42
|
-40
|
205.50
|
|
2025-03-07
|
1
|
54
|
-53
|
218.50
|
|
2025-03-06
|
0
|
34
|
-34
|
219.50
|
|
2025-03-05
|
6
|
2
|
4
|
222.50
|
|
2025-03-04
|
39
|
1
|
38
|
217.00
|
|
2025-03-03
|
34
|
20
|
14
|
210.50
|
|
2025-02-26
|
13
|
1
|
12
|
216.00
|
|
2025-02-25
|
0
|
11
|
-11
|
217.00
|
|
2025-02-24
|
0
|
13
|
-13
|
218.50
|
|
2025-02-21
|
1
|
5
|
-4
|
219.50
|
|
2025-02-19
|
0
|
9
|
-9
|
221.00
|
|
2025-02-18
|
0
|
8
|
-8
|
218.50
|
|
2025-02-17
|
0
|
11
|
-11
|
218.50
|
|
2025-02-11
|
2
|
7
|
-5
|
218.00
|
|
2025-02-06
|
0
|
11
|
-11
|
219.00
|
|
2025-02-05
|
20
|
0
|
20
|
221.00
|
|
2025-02-04
|
6
|
13
|
-7
|
211.50
|
|
2025-02-03
|
7
|
1
|
6
|
219.00
|
|
2025-01-22
|
5
|
2
|
3
|
215.50
|
|
2025-01-20
|
4
|
7
|
-3
|
217.00
|
|
2025-01-15
|
11
|
2
|
9
|
215.00
|
|
2025-01-14
|
57
|
3
|
54
|
221.00
|
|
2025-01-13
|
12
|
16
|
-4
|
210.00
|
|
2025-01-09
|
0
|
9
|
-9
|
209.50
|
|
2025-01-07
|
5
|
0
|
5
|
212.50
|
|
2025-01-06
|
24
|
0
|
24
|
211.00
|
|
2025-01-03
|
16
|
1
|
15
|
207.50
|
|
2025-01-02
|
58
|
0
|
58
|
214.00
|
|
2024-12-31
|
26
|
9
|
17
|
214.50
|
|
2024-12-30
|
7
|
4
|
3
|
219.50
|
|
2024-12-26
|
9
|
17
|
-8
|
218.00
|
|
2024-12-25
|
0
|
2
|
-2
|
220.00
|
|
2024-12-24
|
9
|
6
|
3
|
221.00
|
|
2024-12-20
|
18
|
1
|
17
|
220.50
|
|
2024-12-19
|
2
|
7
|
-5
|
220.00
|
|
2024-12-18
|
1
|
8
|
-7
|
222.00
|
|
2024-12-17
|
11
|
26
|
-15
|
220.50
|
|
2024-12-12
|
17
|
3
|
14
|
227.50
|
|
2024-12-09
|
0
|
17
|
-17
|
237.00
|
|
2024-12-06
|
7
|
0
|
7
|
240.00
|
|
2024-12-05
|
2
|
12
|
-10
|
238.00
|
|
2024-12-04
|
2
|
5
|
-3
|
237.50
|
|
2024-12-03
|
2
|
20
|
-18
|
239.50
|
|
2024-12-02
|
1
|
20
|
-19
|
243.00
|
|
2024-11-29
|
5
|
21
|
-16
|
240.00
|
|
2024-11-28
|
18
|
7
|
11
|
237.50
|
|
2024-11-26
|
55
|
18
|
37
|
245.00
|
|
2024-11-25
|
7
|
40
|
-33
|
240.50
|
|
2024-11-22
|
221
|
5
|
216
|
243.00
|
|
2024-11-21
|
146
|
51
|
95
|
241.00
|
|
2024-11-20
|
133
|
27
|
106
|
233.00
|
|
2024-11-19
|
175
|
5
|
170
|
231.50
|
|
2024-11-18
|
45
|
1
|
44
|
225.00
|
|
2024-11-15
|
56
|
111
|
-55
|
224.50
|
|
2024-11-14
|
11
|
36
|
-25
|
220.00
|
|
2024-11-11
|
5
|
1
|
4
|
236.50
|
|
2024-11-08
|
2
|
36
|
-34
|
232.50
|
|
2024-11-04
|
0
|
38
|
-38
|
236.50
|
|
2024-11-01
|
0
|
21
|
-21
|
239.50
|
|
2024-10-30
|
0
|
14
|
-14
|
242.00
|
|
2024-10-29
|
1
|
27
|
-26
|
241.50
|
|
2024-10-28
|
6
|
8
|
-2
|
243.00
|
|
2024-10-25
|
5
|
50
|
-45
|
242.00
|
|
2024-10-24
|
0
|
88
|
-88
|
245.00
|
|
2024-10-22
|
29
|
12
|
17
|
240.00
|
|
2024-10-21
|
5
|
10
|
-5
|
241.00
|
|
2024-10-18
|
0
|
65
|
-65
|
244.00
|
|
2024-10-17
|
13
|
7
|
6
|
247.50
|
|
2024-10-16
|
17
|
229
|
-212
|
242.50
|
|
2024-10-14
|
2
|
87
|
-85
|
245.50
|
|
2024-10-11
|
8
|
22
|
-14
|
251.50
|
|
2024-10-09
|
106
|
27
|
79
|
248.00
|
|
2024-10-08
|
4
|
20
|
-16
|
251.00
|
|
2024-10-07
|
52
|
28
|
24
|
256.50
|
|
2024-10-04
|
15
|
34
|
-19
|
257.00
|
|
2024-10-01
|
2
|
40
|
-38
|
264.50
|
|
2024-09-30
|
32
|
62
|
-30
|
264.50
|
|
2024-09-27
|
3
|
17
|
-14
|
258.00
|
|
2024-09-26
|
27
|
19
|
8
|
262.50
|
|
2024-09-25
|
34
|
14
|
20
|
267.00
|
|
2024-09-23
|
85
|
25
|
60
|
272.00
|
|
2024-09-20
|
12
|
5
|
7
|
255.50
|
|
2024-09-19
|
5
|
8
|
-3
|
251.50
|
|
2024-09-18
|
6
|
78
|
-72
|
248.00
|
|
2024-09-13
|
2
|
20
|
-18
|
261.00
|
|
2024-09-12
|
2
|
59
|
-57
|
258.00
|
|
2024-09-11
|
4
|
38
|
-34
|
262.00
|
|
2024-09-10
|
59
|
27
|
32
|
269.50
|
|
2024-09-09
|
24
|
30
|
-6
|
263.50
|
|
2024-09-06
|
33
|
42
|
-9
|
258.00
|
|
2024-09-05
|
22
|
43
|
-21
|
251.00
|
|
2024-09-04
|
8
|
25
|
-17
|
242.00
|
|
2024-09-03
|
10
|
7
|
3
|
243.50
|
|
2024-09-02
|
3
|
33
|
-30
|
247.50
|
|
2024-08-30
|
5
|
63
|
-58
|
248.00
|
|
2024-08-29
|
5
|
8
|
-3
|
245.00
|
|
2024-08-28
|
6
|
10
|
-4
|
242.50
|
|
2024-08-27
|
15
|
49
|
-34
|
241.00
|
|
2024-08-26
|
25
|
32
|
-7
|
244.50
|
|
2024-08-23
|
4
|
14
|
-10
|
237.50
|
|
2024-08-22
|
1
|
85
|
-84
|
235.00
|
|
2024-08-21
|
3
|
52
|
-49
|
240.00
|
|
2024-08-16
|
7
|
17
|
-10
|
240.00
|
|
2024-08-15
|
15
|
19
|
-4
|
238.00
|
|
2024-08-14
|
4
|
45
|
-41
|
236.00
|
|
2024-08-09
|
17
|
64
|
-47
|
241.00
|
|
2024-08-08
|
2
|
41
|
-39
|
238.00
|
|
2024-08-07
|
24
|
17
|
7
|
244.50
|
|
2024-08-06
|
46
|
77
|
-31
|
230.50
|
|
2024-08-05
|
22
|
74
|
-52
|
232.50
|
|
2024-08-02
|
4
|
22
|
-18
|
258.00
|
|
2024-08-01
|
37
|
15
|
22
|
274.00
|
|
2024-07-31
|
4
|
16
|
-12
|
267.00
|
|
2024-07-30
|
11
|
23
|
-12
|
264.50
|
|
2024-07-29
|
5
|
43
|
-38
|
267.50
|
|
2024-07-26
|
2
|
49
|
-47
|
267.50
|
|
2024-07-22
|
3
|
90
|
-87
|
264.50
|
|
2024-07-19
|
13
|
52
|
-39
|
272.00
|
|
2024-07-18
|
86
|
28
|
58
|
265.00
|
|
2024-07-16
|
209
|
61
|
148
|
264.00
|
|
2024-07-15
|
68
|
2
|
66
|
254.00
|
|
2024-07-12
|
123
|
32
|
91
|
247.50
|
|
2024-07-11
|
36
|
192
|
-156
|
252.50
|
|
2024-07-10
|
6
|
183
|
-177
|
238.50
|
|
2024-07-09
|
20
|
3
|
17
|
240.00
|
|
2024-07-08
|
17
|
23
|
-6
|
249.00
|
|
2024-07-05
|
11
|
54
|
-43
|
251.00
|
|
2024-07-04
|
1
|
16
|
-15
|
253.50
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
0
|
25
|
-25
|
244.50
|
|
2024-07-01
|
21
|
10
|
11
|
247.00
|
|
2024-06-28
|
1
|
30
|
-29
|
238.50
|
|
2024-06-27
|
4
|
0
|
4
|
241.00
|
|
2024-06-26
|
3
|
0
|
3
|
238.50
|
|
2024-06-25
|
36
|
0
|
36
|
237.00
|
|
2024-06-24
|
0
|
11
|
-11
|
239.50
|
|
2024-06-21
|
3
|
60
|
-57
|
250.00
|
|
2024-06-20
|
18
|
48
|
-30
|
250.50
|
|
2024-06-19
|
65
|
3
|
62
|
248.00
|
|
2024-06-18
|
12
|
1
|
11
|
238.00
|
|
2024-06-17
|
15
|
18
|
-3
|
232.50
|
|
2024-06-14
|
15
|
6
|
9
|
237.00
|
|
2024-06-13
|
4
|
120
|
-116
|
235.50
|
|
2024-06-12
|
50
|
26
|
24
|
242.00
|
|
2024-06-11
|
109
|
4
|
105
|
225.00
|
|
2024-06-07
|
0
|
10
|
-10
|
221.00
|
|
2024-06-06
|
1
|
19
|
-18
|
219.50
|
| 合計 | 9626 | 10461 | -835 | |
