| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
36
|
-28
|
262.00
|
|
2026-06-03
|
2
|
7
|
-5
|
261.50
|
|
2026-06-02
|
0
|
32
|
-32
|
257.50
|
|
2026-06-01
|
2
|
18
|
-16
|
261.00
|
|
2026-05-29
|
4
|
62
|
-58
|
264.50
|
|
2026-05-28
|
13
|
7
|
6
|
265.50
|
|
2026-05-27
|
12
|
3
|
9
|
280.00
|
|
2026-05-26
|
32
|
20
|
12
|
277.50
|
|
2026-05-25
|
45
|
19
|
26
|
272.50
|
|
2026-05-22
|
7
|
15
|
-8
|
257.00
|
|
2026-05-21
|
29
|
0
|
29
|
258.00
|
|
2026-05-20
|
21
|
13
|
8
|
247.50
|
|
2026-05-19
|
12
|
1
|
11
|
248.50
|
|
2026-05-18
|
8
|
18
|
-10
|
248.50
|
|
2026-05-15
|
39
|
12
|
27
|
252.50
|
|
2026-05-14
|
68
|
6
|
62
|
252.00
|
|
2026-05-13
|
24
|
10
|
14
|
237.50
|
|
2026-05-12
|
0
|
13
|
-13
|
235.00
|
|
2026-05-11
|
3
|
24
|
-21
|
240.50
|
|
2026-05-08
|
63
|
24
|
39
|
245.50
|
|
2026-05-07
|
1
|
53
|
-52
|
242.00
|
|
2026-05-06
|
26
|
12
|
14
|
247.50
|
|
2026-05-05
|
30
|
22
|
8
|
239.00
|
|
2026-05-04
|
23
|
10
|
13
|
230.50
|
|
2026-04-30
|
19
|
7
|
12
|
228.00
|
|
2026-04-29
|
9
|
16
|
-7
|
227.00
|
|
2026-04-28
|
10
|
17
|
-7
|
229.00
|
|
2026-04-23
|
53
|
3
|
50
|
240.00
|
|
2026-04-22
|
1
|
43
|
-42
|
241.50
|
|
2026-04-21
|
53
|
21
|
32
|
249.50
|
|
2026-04-17
|
28
|
39
|
-11
|
237.50
|
|
2026-04-16
|
6
|
40
|
-34
|
236.00
|
|
2026-04-15
|
54
|
28
|
26
|
245.50
|
|
2026-04-14
|
7
|
40
|
-33
|
235.50
|
|
2026-04-13
|
37
|
12
|
25
|
229.00
|
|
2026-04-10
|
13
|
0
|
13
|
215.50
|
|
2026-04-09
|
25
|
8
|
17
|
214.00
|
|
2026-04-08
|
14
|
18
|
-4
|
210.00
|
|
2026-04-07
|
0
|
22
|
-22
|
201.00
|
|
2026-04-02
|
11
|
18
|
-7
|
208.50
|
|
2026-04-01
|
9
|
1
|
8
|
208.00
|
|
2026-03-30
|
1
|
4
|
-3
|
202.00
|
|
2026-03-27
|
6
|
8
|
-2
|
205.50
|
|
2026-03-26
|
14
|
30
|
-16
|
203.00
|
|
2026-03-25
|
25
|
18
|
7
|
216.50
|
|
2026-03-24
|
29
|
15
|
14
|
208.00
|
|
2026-03-23
|
34
|
5
|
29
|
210.00
|
|
2026-03-20
|
67
|
5
|
62
|
210.00
|
|
2026-03-19
|
5
|
0
|
5
|
196.00
|
|
2026-03-18
|
15
|
1
|
14
|
198.50
|
|
2026-03-17
|
15
|
0
|
15
|
196.50
|
|
2026-03-16
|
13
|
2
|
11
|
194.00
|
|
2026-03-13
|
2
|
5
|
-3
|
189.50
|
|
2026-03-12
|
11
|
4
|
7
|
191.00
|
|
2026-03-11
|
6
|
2
|
4
|
192.00
|
|
2026-03-09
|
4
|
15
|
-11
|
187.50
|
|
2026-03-04
|
9
|
32
|
-23
|
182.00
|
|
2026-03-03
|
6
|
14
|
-8
|
192.50
|
|
2026-03-02
|
13
|
31
|
-18
|
195.00
|
|
2026-02-26
|
32
|
6
|
26
|
204.50
|
|
2026-02-25
|
34
|
0
|
34
|
205.50
|
|
2026-02-24
|
11
|
4
|
7
|
199.00
|
|
2026-02-23
|
30
|
3
|
27
|
194.00
|
|
2026-02-11
|
0
|
8
|
-8
|
184.00
|
|
2026-02-09
|
0
|
4
|
-4
|
190.00
|
|
2026-02-06
|
1
|
5
|
-4
|
191.50
|
|
2026-02-05
|
0
|
4
|
-4
|
191.00
|
|
2026-02-04
|
6
|
11
|
-5
|
195.50
|
|
2026-02-03
|
14
|
41
|
-27
|
197.50
|
|
2026-02-02
|
15
|
4
|
11
|
203.00
|
|
2026-01-30
|
5
|
3
|
2
|
193.00
|
|
2026-01-27
|
5
|
7
|
-2
|
198.00
|
|
2026-01-26
|
15
|
0
|
15
|
197.00
|
|
2026-01-22
|
0
|
7
|
-7
|
193.00
|
|
2026-01-21
|
2
|
6
|
-4
|
193.00
|
|
2026-01-20
|
0
|
12
|
-12
|
197.50
|
|
2026-01-19
|
1
|
24
|
-23
|
200.50
|
|
2026-01-15
|
18
|
9
|
9
|
208.50
|
|
2026-01-12
|
0
|
22
|
-22
|
192.50
|
|
2026-01-09
|
0
|
24
|
-24
|
198.50
|
|
2026-01-07
|
0
|
4
|
-4
|
201.50
|
|
2026-01-02
|
7
|
4
|
3
|
201.50
|
|
2025-12-31
|
3
|
1
|
2
|
201.50
|
|
2025-12-30
|
18
|
3
|
15
|
202.00
|
|
2025-12-29
|
17
|
5
|
12
|
199.00
|
|
2025-12-24
|
5
|
2
|
3
|
199.00
|
|
2025-12-23
|
11
|
4
|
7
|
197.00
|
|
2025-12-22
|
9
|
3
|
6
|
196.00
|
|
2025-12-19
|
9
|
3
|
6
|
193.50
|
|
2025-12-18
|
1
|
0
|
1
|
191.00
|
|
2025-12-17
|
4
|
1
|
3
|
193.50
|
|
2025-12-16
|
0
|
14
|
-14
|
192.50
|
|
2025-12-15
|
2
|
19
|
-17
|
191.50
|
|
2025-12-10
|
9
|
0
|
9
|
189.00
|
|
2025-12-08
|
13
|
0
|
13
|
183.00
|
|
2025-12-05
|
6
|
1
|
5
|
179.00
|
|
2025-12-01
|
5
|
2
|
3
|
175.00
|
|
2025-11-28
|
7
|
0
|
7
|
178.00
|
|
2025-11-26
|
7
|
3
|
4
|
174.50
|
|
2025-11-25
|
6
|
26
|
-20
|
171.00
|
|
2025-11-24
|
0
|
7
|
-7
|
169.00
|
|
2025-11-21
|
6
|
2
|
4
|
168.00
|
|
2025-11-20
|
5
|
1
|
4
|
171.00
|
|
2025-11-18
|
1
|
7
|
-6
|
167.00
|
|
2025-11-17
|
0
|
32
|
-32
|
172.00
|
|
2025-11-14
|
0
|
31
|
-31
|
171.50
|
|
2025-11-13
|
12
|
5
|
7
|
178.50
|
|
2025-11-12
|
0
|
4
|
-4
|
171.00
|
|
2025-11-11
|
30
|
10
|
20
|
170.50
|
|
2025-11-10
|
0
|
33
|
-33
|
171.00
|
|
2025-11-07
|
20
|
4
|
16
|
178.00
|
|
2025-11-06
|
0
|
16
|
-16
|
166.50
|
|
2025-11-04
|
0
|
8
|
-8
|
170.00
|
|
2025-11-03
|
0
|
5
|
-5
|
170.50
|
|
2025-10-31
|
2
|
0
|
2
|
172.00
|
|
2025-10-30
|
11
|
1
|
10
|
171.50
|
|
2025-10-28
|
1
|
4
|
-3
|
168.00
|
|
2025-10-27
|
0
|
23
|
-23
|
170.00
|
|
2025-10-22
|
0
|
5
|
-5
|
172.50
|
|
2025-10-20
|
0
|
3
|
-3
|
171.50
|
|
2025-10-17
|
0
|
6
|
-6
|
171.50
|
|
2025-10-16
|
0
|
6
|
-6
|
175.00
|
|
2025-10-15
|
2
|
4
|
-2
|
175.50
|
|
2025-10-14
|
0
|
13
|
-13
|
170.50
|
|
2025-10-13
|
0
|
2
|
-2
|
172.00
|
|
2025-10-09
|
0
|
8
|
-8
|
176.00
|
|
2025-10-07
|
0
|
13
|
-13
|
179.00
|
|
2025-10-03
|
0
|
26
|
-26
|
177.00
|
|
2025-10-02
|
3
|
2
|
1
|
179.50
|
|
2025-10-01
|
1
|
2
|
-1
|
177.50
|
|
2025-09-30
|
1
|
3
|
-2
|
178.00
|
|
2025-09-26
|
1
|
5
|
-4
|
175.50
|
|
2025-09-25
|
0
|
10
|
-10
|
178.50
|
|
2025-09-24
|
0
|
6
|
-6
|
179.50
|
|
2025-09-23
|
0
|
9
|
-9
|
180.50
|
|
2025-09-22
|
0
|
3
|
-3
|
179.50
|
|
2025-09-19
|
8
|
1
|
7
|
179.00
|
|
2025-09-17
|
8
|
14
|
-6
|
179.00
|
|
2025-09-16
|
9
|
3
|
6
|
188.00
|
|
2025-09-15
|
1
|
6
|
-5
|
187.00
|
|
2025-09-11
|
2
|
31
|
-29
|
195.50
|
|
2025-09-10
|
6
|
54
|
-48
|
202.00
|
|
2025-09-08
|
12
|
0
|
12
|
215.00
|
|
2025-09-05
|
14
|
1
|
13
|
213.50
|
|
2025-09-04
|
17
|
0
|
17
|
210.00
|
|
2025-09-03
|
37
|
0
|
37
|
211.50
|
|
2025-09-02
|
21
|
1
|
20
|
214.50
|
|
2025-08-29
|
20
|
1
|
19
|
222.00
|
|
2025-08-28
|
20
|
3
|
17
|
212.00
|
|
2025-08-27
|
13
|
7
|
6
|
205.00
|
|
2025-08-21
|
3
|
0
|
3
|
197.00
|
|
2025-08-20
|
6
|
0
|
6
|
193.00
|
|
2025-08-19
|
9
|
0
|
9
|
198.50
|
|
2025-08-14
|
15
|
2
|
13
|
186.50
|
|
2025-08-13
|
7
|
2
|
5
|
186.00
|
|
2025-08-12
|
1
|
4
|
-3
|
185.00
|
|
2025-08-11
|
9
|
2
|
7
|
183.00
|
|
2025-08-08
|
20
|
4
|
16
|
185.50
|
|
2025-08-07
|
24
|
2
|
22
|
185.50
|
|
2025-08-06
|
2
|
11
|
-9
|
175.00
|
|
2025-08-05
|
2
|
15
|
-13
|
179.50
|
|
2025-08-04
|
0
|
2
|
-2
|
177.00
|
|
2025-07-31
|
6
|
1
|
5
|
172.50
|
|
2025-07-30
|
0
|
2
|
-2
|
174.50
|
|
2025-07-29
|
0
|
9
|
-9
|
175.50
|
|
2025-07-28
|
0
|
13
|
-13
|
180.00
|
|
2025-07-25
|
4
|
2
|
2
|
181.00
|
|
2025-07-24
|
1
|
7
|
-6
|
182.00
|
|
2025-07-21
|
8
|
0
|
8
|
187.00
|
|
2025-07-17
|
10
|
3
|
7
|
192.00
|
|
2025-07-15
|
0
|
6
|
-6
|
186.50
|
|
2025-07-14
|
25
|
5
|
20
|
185.00
|
|
2025-07-10
|
0
|
16
|
-16
|
170.00
|
|
2025-07-09
|
0
|
17
|
-17
|
162.50
|
|
2025-07-08
|
0
|
11
|
-11
|
158.50
|
|
2025-07-07
|
0
|
6
|
-6
|
158.00
|
|
2025-07-04
|
0
|
4
|
-4
|
159.00
|
|
2025-07-03
|
1
|
2
|
-1
|
161.00
|
|
2025-07-02
|
0
|
2
|
-2
|
160.00
|
|
2025-07-01
|
4
|
7
|
-3
|
159.50
|
|
2025-06-30
|
17
|
11
|
6
|
159.00
|
|
2025-06-27
|
13
|
2
|
11
|
160.50
|
|
2025-06-26
|
21
|
29
|
-8
|
169.00
|
|
2025-06-25
|
17
|
10
|
7
|
171.00
|
|
2025-06-24
|
30
|
6
|
24
|
165.50
|
|
2025-06-23
|
1
|
11
|
-10
|
163.00
|
|
2025-06-20
|
0
|
17
|
-17
|
161.50
|
|
2025-06-19
|
0
|
4
|
-4
|
163.00
|
|
2025-06-18
|
0
|
4
|
-4
|
164.00
|
|
2025-06-17
|
0
|
21
|
-21
|
164.00
|
|
2025-06-16
|
0
|
21
|
-21
|
163.50
|
|
2025-06-13
|
4
|
7
|
-3
|
167.00
|
|
2025-06-12
|
0
|
19
|
-19
|
169.50
|
|
2025-06-11
|
0
|
26
|
-26
|
170.00
|
|
2025-06-10
|
0
|
23
|
-23
|
173.00
|
|
2025-06-09
|
0
|
24
|
-24
|
177.00
|
|
2025-06-06
|
0
|
6
|
-6
|
169.50
|
|
2025-06-05
|
4
|
12
|
-8
|
167.00
|
|
2025-06-04
|
0
|
12
|
-12
|
166.50
|
|
2025-06-03
|
5
|
11
|
-6
|
164.00
|
|
2025-06-02
|
2
|
12
|
-10
|
164.00
|
|
2025-05-29
|
13
|
12
|
1
|
167.00
|
|
2025-05-28
|
1
|
9
|
-8
|
164.50
|
|
2025-05-27
|
1
|
17
|
-16
|
167.00
|
|
2025-05-26
|
1
|
5
|
-4
|
169.50
|
|
2025-05-22
|
0
|
21
|
-21
|
165.50
|
|
2025-05-21
|
3
|
5
|
-2
|
167.00
|
|
2025-05-20
|
4
|
15
|
-11
|
163.50
|
|
2025-05-19
|
1
|
24
|
-23
|
165.00
|
|
2025-05-16
|
5
|
2
|
3
|
169.50
|
|
2025-05-15
|
12
|
0
|
12
|
168.00
|
|
2025-05-14
|
17
|
3
|
14
|
169.50
|
|
2025-05-13
|
9
|
34
|
-25
|
168.50
|
|
2025-05-12
|
2
|
64
|
-62
|
168.50
|
|
2025-05-09
|
1
|
28
|
-27
|
175.50
|
|
2025-05-08
|
2
|
14
|
-12
|
173.00
|
|
2025-05-07
|
3
|
44
|
-41
|
170.50
|
|
2025-05-06
|
1
|
37
|
-36
|
172.50
|
|
2025-05-05
|
1
|
10
|
-9
|
172.00
|
|
2025-05-02
|
0
|
10
|
-10
|
176.00
|
|
2025-04-30
|
19
|
7
|
12
|
170.50
|
|
2025-04-29
|
23
|
10
|
13
|
174.00
|
|
2025-04-28
|
18
|
1
|
17
|
170.00
|
|
2025-04-25
|
30
|
0
|
30
|
165.50
|
|
2025-04-24
|
27
|
23
|
4
|
160.00
|
|
2025-04-23
|
21
|
9
|
12
|
159.00
|
|
2025-04-22
|
6
|
10
|
-4
|
152.00
|
|
2025-04-21
|
1
|
4
|
-3
|
155.50
|
|
2025-04-17
|
8
|
4
|
4
|
158.50
|
|
2025-04-16
|
3
|
22
|
-19
|
159.50
|
|
2025-04-15
|
3
|
29
|
-26
|
163.00
|
|
2025-04-14
|
0
|
49
|
-49
|
159.00
|
|
2025-04-11
|
8
|
12
|
-4
|
156.50
|
|
2025-04-07
|
2
|
0
|
2
|
170.50
|
|
2025-04-02
|
1
|
3
|
-2
|
189.00
|
|
2025-04-01
|
5
|
1
|
4
|
190.00
|
|
2025-03-31
|
13
|
2
|
11
|
186.00
|
|
2025-03-27
|
0
|
3
|
-3
|
200.00
|
|
2025-03-25
|
6
|
2
|
4
|
|
|
2025-03-24
|
4
|
9
|
-5
|
200.00
|
|
2025-03-20
|
11
|
2
|
9
|
206.50
|
|
2025-03-19
|
8
|
27
|
-19
|
204.00
|
|
2025-03-18
|
23
|
14
|
9
|
209.00
|
|
2025-03-17
|
3
|
7
|
-4
|
212.00
|
|
2025-03-13
|
9
|
1
|
8
|
217.00
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
52
|
1
|
51
|
208.50
|
|
2025-03-10
|
11
|
5
|
6
|
211.50
|
|
2025-03-07
|
1
|
3
|
-2
|
212.50
|
|
2025-03-06
|
9
|
26
|
-17
|
214.50
|
|
2025-03-05
|
2
|
8
|
-6
|
216.00
|
|
2025-03-04
|
49
|
7
|
42
|
221.50
|
|
2025-03-03
|
12
|
39
|
-27
|
214.50
|
|
2025-02-27
|
12
|
0
|
12
|
226.00
|
|
2025-02-26
|
0
|
24
|
-24
|
228.00
|
|
2025-02-25
|
2
|
5
|
-3
|
228.00
|
|
2025-02-24
|
10
|
2
|
8
|
229.00
|
|
2025-02-21
|
0
|
45
|
-45
|
229.00
|
|
2025-02-19
|
25
|
3
|
22
|
240.50
|
|
2025-02-18
|
32
|
3
|
29
|
236.50
|
|
2025-02-10
|
2
|
14
|
-12
|
240.50
|
|
2025-02-06
|
39
|
14
|
25
|
238.00
|
|
2025-02-05
|
29
|
16
|
13
|
237.50
|
|
2025-02-04
|
100
|
1
|
99
|
229.50
|
|
2025-02-03
|
86
|
5
|
81
|
245.50
|
|
2025-01-22
|
122
|
1
|
121
|
260.00
|
|
2025-01-21
|
88
|
4
|
84
|
241.00
|
|
2025-01-20
|
67
|
2
|
65
|
222.00
|
|
2025-01-16
|
23
|
2
|
21
|
200.00
|
|
2025-01-15
|
10
|
0
|
10
|
198.00
|
|
2025-01-14
|
23
|
0
|
23
|
198.00
|
|
2025-01-13
|
16
|
0
|
16
|
196.50
|
|
2025-01-08
|
7
|
0
|
7
|
190.50
|
|
2025-01-07
|
4
|
0
|
4
|
187.00
|
|
2025-01-06
|
1
|
2
|
-1
|
184.00
|
|
2025-01-03
|
0
|
5
|
-5
|
183.50
|
|
2024-12-25
|
3
|
0
|
3
|
177.50
|
|
2024-12-24
|
0
|
11
|
-11
|
177.50
|
|
2024-12-20
|
8
|
2
|
6
|
182.50
|
|
2024-12-19
|
12
|
5
|
7
|
182.00
|
|
2024-12-18
|
4
|
0
|
4
|
183.00
|
|
2024-12-16
|
2
|
0
|
2
|
185.00
|
|
2024-12-12
|
0
|
3
|
-3
|
189.00
|
|
2024-12-11
|
2
|
0
|
2
|
188.00
|
|
2024-12-06
|
8
|
0
|
8
|
191.00
|
|
2024-12-05
|
8
|
0
|
8
|
190.00
|
|
2024-12-02
|
0
|
2
|
-2
|
189.00
|
|
2024-11-28
|
6
|
1
|
5
|
187.50
|
|
2024-11-26
|
6
|
0
|
6
|
193.50
|
|
2024-11-25
|
25
|
0
|
25
|
196.00
|
|
2024-11-22
|
20
|
2
|
18
|
196.00
|
|
2024-11-19
|
0
|
3
|
-3
|
192.00
|
|
2024-11-18
|
5
|
8
|
-3
|
191.00
|
|
2024-11-15
|
0
|
8
|
-8
|
194.00
|
|
2024-11-14
|
2
|
12
|
-10
|
191.00
|
|
2024-11-13
|
0
|
4
|
-4
|
189.00
|
|
2024-11-11
|
26
|
11
|
15
|
189.50
|
|
2024-11-08
|
0
|
7
|
-7
|
193.00
|
|
2024-11-07
|
6
|
3
|
3
|
196.00
|
|
2024-11-06
|
23
|
0
|
23
|
198.50
|
|
2024-11-05
|
3
|
0
|
3
|
185.50
|
|
2024-11-04
|
2
|
5
|
-3
|
187.00
|
|
2024-10-30
|
0
|
3
|
-3
|
186.50
|
|
2024-10-29
|
0
|
3
|
-3
|
189.00
|
|
2024-10-25
|
0
|
6
|
-6
|
185.00
|
|
2024-10-21
|
4
|
0
|
4
|
176.00
|
|
2024-10-16
|
4
|
2
|
2
|
178.50
|
|
2024-10-11
|
0
|
4
|
-4
|
173.50
|
|
2024-10-09
|
0
|
16
|
-16
|
165.50
|
|
2024-10-08
|
1
|
2
|
-1
|
165.50
|
|
2024-10-07
|
2
|
13
|
-11
|
163.50
|
|
2024-10-04
|
0
|
13
|
-13
|
163.00
|
|
2024-10-01
|
0
|
4
|
-4
|
158.00
|
|
2024-09-30
|
5
|
2
|
3
|
158.00
|
|
2024-09-26
|
4
|
2
|
2
|
163.00
|
|
2024-09-20
|
0
|
3
|
-3
|
167.50
|
|
2024-09-19
|
11
|
1
|
10
|
167.50
|
|
2024-09-13
|
1
|
10
|
-9
|
162.50
|
|
2024-09-12
|
8
|
3
|
5
|
159.00
|
|
2024-09-11
|
0
|
1
|
-1
|
155.50
|
|
2024-09-10
|
6
|
14
|
-8
|
154.50
|
|
2024-09-09
|
3
|
5
|
-2
|
156.50
|
|
2024-09-05
|
2
|
7
|
-5
|
153.00
|
|
2024-09-04
|
0
|
33
|
-33
|
152.00
|
|
2024-09-02
|
0
|
3
|
-3
|
152.00
|
|
2024-08-30
|
4
|
3
|
1
|
153.00
|
|
2024-08-29
|
0
|
7
|
-7
|
152.00
|
|
2024-08-28
|
0
|
4
|
-4
|
153.00
|
|
2024-08-27
|
0
|
11
|
-11
|
151.50
|
|
2024-08-26
|
0
|
3
|
-3
|
150.00
|
|
2024-08-23
|
0
|
9
|
-9
|
150.00
|
|
2024-08-22
|
3
|
1
|
2
|
149.50
|
|
2024-08-21
|
0
|
1
|
-1
|
151.50
|
|
2024-08-14
|
7
|
9
|
-2
|
153.50
|
|
2024-08-12
|
18
|
0
|
18
|
150.00
|
|
2024-08-09
|
7
|
9
|
-2
|
147.00
|
|
2024-08-07
|
12
|
2
|
10
|
152.50
|
|
2024-08-06
|
13
|
17
|
-4
|
143.00
|
|
2024-08-02
|
0
|
8
|
-8
|
158.00
|
|
2024-08-01
|
2
|
4
|
-2
|
164.50
|
|
2024-07-30
|
2
|
24
|
-22
|
163.00
|
|
2024-07-29
|
1
|
5
|
-4
|
163.00
|
|
2024-07-23
|
5
|
26
|
-21
|
167.00
|
|
2024-07-22
|
0
|
13
|
-13
|
168.50
|
|
2024-07-19
|
0
|
1
|
-1
|
173.50
|
|
2024-07-18
|
0
|
16
|
-16
|
174.50
|
|
2024-07-17
|
0
|
3
|
-3
|
176.50
|
|
2024-07-16
|
0
|
3
|
-3
|
176.50
|
|
2024-07-15
|
0
|
13
|
-13
|
176.50
|
|
2024-07-12
|
0
|
6
|
-6
|
176.50
|
|
2024-07-11
|
1
|
33
|
-32
|
176.50
|
|
2024-07-10
|
1
|
47
|
-46
|
182.50
|
|
2024-07-09
|
1
|
14
|
-13
|
192.00
|
|
2024-07-08
|
2
|
7
|
-5
|
193.00
|
|
2024-07-01
|
28
|
0
|
28
|
195.50
|
|
2024-06-28
|
17
|
0
|
17
|
192.50
|
|
2024-06-26
|
7
|
19
|
-12
|
195.00
|
|
2024-06-25
|
0
|
20
|
-20
|
193.00
|
|
2024-06-24
|
1
|
19
|
-18
|
192.50
|
|
2024-06-21
|
16
|
12
|
4
|
193.50
|
|
2024-06-20
|
0
|
1
|
-1
|
194.00
|
|
2024-06-18
|
0
|
8
|
-8
|
193.00
|
|
2024-06-17
|
1
|
0
|
1
|
193.00
|
|
2024-06-11
|
0
|
63
|
-63
|
193.50
|
|
2024-06-07
|
0
|
5
|
-5
|
202.00
|
|
2024-06-06
|
0
|
3
|
-3
|
202.00
|
| 合計 | 3519 | 3676 | -157 | |
