點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

漢達 (6620) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 表現平平
-112 pts
5日大漲率 22.2%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
11
-8
70.80
2026-06-04
3
6
-3
71.30
2026-06-03
29
10
19
71.30
2026-05-29
0
9
-9
72.00
2026-05-26
10
4
6
72.80
2026-05-22
0
7
-7
75.40
2026-05-21
5
14
-9
75.30
2026-05-20
5
16
-11
76.00
2026-05-19
14
35
-21
76.90
2026-05-15
1
7
-6
70.00
2026-05-13
2
33
-31
70.30
2026-05-12
2
13
-11
70.30
2026-05-04
1
9
-8
74.10
2026-04-29
3
10
-7
75.60
2026-04-28
12
17
-5
76.00
2026-04-27
17
2
15
76.20
2026-04-24
9
1
8
78.20
2026-04-22
14
24
-10
79.90
2026-04-17
0
35
-35
80.70
2026-04-16
29
8
21
73.40
2026-04-15
17
6
11
72.30
2026-04-13
3
36
-33
71.00
2026-04-10
6
28
-22
72.80
2026-04-09
2
12
-10
68.80
2026-04-08
4
13
-9
69.20
2026-04-02
8
11
-3
67.50
2026-03-30
7
1
6
69.30
2026-03-27
11
4
7
69.30
2026-03-26
5
2
3
69.00
2026-03-25
2
6
-4
69.80
2026-03-23
1
9
-8
69.80
2026-03-20
0
6
-6
72.90
2026-03-19
17
8
9
72.90
2026-03-10
1
8
-7
78.00
2026-03-09
3
35
-32
77.80
2026-03-03
19
2
17
79.60
2026-03-02
12
5
7
78.70
2026-02-26
1
9
-8
79.90
2026-02-25
0
10
-10
80.60
2026-02-24
0
66
-66
81.50
2026-02-09
7
4
3
77.00
2026-02-06
1
8
-7
77.50
2026-02-04
0
11
-11
80.00
2026-01-29
8
0
8
84.00
2026-01-28
1
14
-13
85.60
2026-01-27
7
0
7
88.60
2026-01-26
26
0
26
88.20
2026-01-23
32
0
32
87.00
2026-01-22
15
0
15
85.20
2026-01-20
18
0
18
87.70
2026-01-15
0
9
-9
90.80
2026-01-14
26
7
19
88.40
2026-01-09
15
0
15
85.40
2026-01-05
10
0
10
83.70
2026-01-02
6
0
6
85.40
2025-12-29
9
0
9
87.60
合計 459 601 -142