| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
74.70
|
|
2026-06-03
|
9
|
4
|
5
|
73.90
|
|
2026-06-02
|
7
|
2
|
5
|
73.60
|
|
2026-06-01
|
7
|
0
|
7
|
73.60
|
|
2026-05-28
|
3
|
1
|
2
|
72.20
|
|
2026-05-27
|
1
|
4
|
-3
|
72.30
|
|
2026-05-22
|
0
|
8
|
-8
|
73.10
|
|
2026-05-21
|
0
|
3
|
-3
|
73.50
|
|
2026-05-20
|
0
|
2
|
-2
|
72.20
|
|
2026-05-15
|
0
|
4
|
-4
|
72.00
|
|
2026-05-12
|
0
|
8
|
-8
|
72.80
|
|
2026-05-06
|
0
|
4
|
-4
|
74.10
|
|
2026-05-05
|
4
|
1
|
3
|
73.30
|
|
2026-05-04
|
0
|
3
|
-3
|
72.90
|
|
2026-04-29
|
1
|
0
|
1
|
73.70
|
|
2026-04-28
|
0
|
2
|
-2
|
73.50
|
|
2026-04-27
|
5
|
1
|
4
|
73.90
|
|
2026-04-24
|
0
|
1
|
-1
|
74.10
|
|
2026-04-17
|
0
|
3
|
-3
|
76.60
|
|
2026-04-16
|
3
|
0
|
3
|
77.30
|
|
2026-04-08
|
1
|
3
|
-2
|
77.40
|
|
2026-04-07
|
1
|
4
|
-3
|
76.80
|
|
2026-04-02
|
9
|
14
|
-5
|
76.20
|
|
2026-04-01
|
6
|
0
|
6
|
77.20
|
|
2026-03-31
|
8
|
5
|
3
|
74.00
|
|
2026-03-30
|
2
|
9
|
-7
|
74.60
|
|
2026-03-27
|
2
|
20
|
-18
|
76.20
|
|
2026-03-26
|
13
|
18
|
-5
|
76.80
|
|
2026-03-25
|
0
|
11
|
-11
|
77.10
|
|
2026-03-24
|
2
|
13
|
-11
|
77.50
|
|
2026-03-23
|
11
|
8
|
3
|
77.60
|
|
2026-03-20
|
2
|
16
|
-14
|
77.50
|
|
2026-03-18
|
3
|
5
|
-2
|
78.60
|
|
2026-03-17
|
1
|
16
|
-15
|
78.70
|
|
2026-03-16
|
0
|
2
|
-2
|
78.10
|
|
2026-03-13
|
1
|
8
|
-7
|
78.10
|
|
2026-03-12
|
0
|
25
|
-25
|
78.50
|
|
2026-03-11
|
0
|
7
|
-7
|
82.00
|
|
2026-03-05
|
3
|
1
|
2
|
79.90
|
|
2026-03-04
|
7
|
0
|
7
|
78.30
|
|
2026-03-03
|
0
|
7
|
-7
|
80.40
|
|
2026-02-26
|
0
|
5
|
-5
|
81.50
|
|
2026-02-25
|
4
|
0
|
4
|
80.90
|
|
2026-02-24
|
1
|
15
|
-14
|
80.30
|
|
2026-02-23
|
1
|
38
|
-37
|
80.80
|
|
2026-02-09
|
2
|
0
|
2
|
82.20
|
|
2026-02-06
|
2
|
7
|
-5
|
81.10
|
|
2026-02-04
|
0
|
33
|
-33
|
82.90
|
|
2026-02-03
|
1
|
22
|
-21
|
83.50
|
|
2026-01-30
|
18
|
21
|
-3
|
83.50
|
|
2026-01-28
|
5
|
22
|
-17
|
85.50
|
|
2026-01-26
|
0
|
2
|
-2
|
87.50
|
|
2026-01-23
|
2
|
5
|
-3
|
87.90
|
|
2026-01-22
|
5
|
0
|
5
|
88.20
|
|
2026-01-21
|
6
|
1
|
5
|
87.40
|
|
2026-01-20
|
13
|
1
|
12
|
88.00
|
|
2026-01-19
|
1
|
5
|
-4
|
87.70
|
|
2026-01-16
|
13
|
0
|
13
|
89.20
|
|
2026-01-15
|
9
|
0
|
9
|
88.50
|
|
2026-01-14
|
47
|
5
|
42
|
88.20
|
|
2026-01-13
|
26
|
5
|
21
|
88.10
|
|
2026-01-12
|
2
|
31
|
-29
|
83.00
|
|
2026-01-09
|
5
|
16
|
-11
|
81.80
|
|
2026-01-08
|
4
|
1
|
3
|
81.70
|
|
2026-01-07
|
5
|
0
|
5
|
81.50
|
|
2026-01-05
|
2
|
9
|
-7
|
81.20
|
|
2026-01-02
|
15
|
10
|
5
|
81.90
|
|
2025-12-29
|
5
|
0
|
5
|
80.90
|
|
2025-12-24
|
0
|
3
|
-3
|
80.90
|
|
2025-12-23
|
0
|
23
|
-23
|
81.00
|
|
2025-12-22
|
0
|
5
|
-5
|
81.90
|
|
2025-12-19
|
10
|
4
|
6
|
80.20
|
|
2025-12-18
|
11
|
1
|
10
|
79.00
|
|
2025-12-17
|
4
|
9
|
-5
|
79.10
|
|
2025-12-16
|
4
|
20
|
-16
|
78.60
|
|
2025-12-15
|
0
|
27
|
-27
|
80.00
|
|
2025-12-12
|
0
|
27
|
-27
|
80.20
|
|
2025-12-11
|
0
|
17
|
-17
|
81.00
|
|
2025-12-09
|
0
|
5
|
-5
|
85.50
|
|
2025-12-08
|
0
|
3
|
-3
|
86.50
|
|
2025-12-05
|
5
|
0
|
5
|
85.40
|
|
2025-12-04
|
4
|
0
|
4
|
85.30
|
|
2025-12-03
|
4
|
8
|
-4
|
85.20
|
|
2025-12-02
|
1
|
27
|
-26
|
85.60
|
|
2025-12-01
|
7
|
0
|
7
|
87.00
|
|
2025-11-28
|
5
|
2
|
3
|
87.10
|
|
2025-11-27
|
22
|
0
|
22
|
88.80
|
|
2025-11-26
|
0
|
17
|
-17
|
87.60
|
|
2025-11-25
|
35
|
4
|
31
|
90.40
|
|
2025-11-21
|
14
|
6
|
8
|
87.50
|
|
2025-11-20
|
22
|
0
|
22
|
87.50
|
|
2025-11-19
|
17
|
4
|
13
|
87.00
|
|
2025-11-18
|
33
|
0
|
33
|
86.40
|
|
2025-11-17
|
38
|
7
|
31
|
87.80
|
|
2025-11-14
|
82
|
0
|
82
|
86.50
|
|
2025-11-13
|
4
|
0
|
4
|
83.20
|
|
2025-11-12
|
15
|
0
|
15
|
83.70
|
|
2025-11-11
|
0
|
12
|
-12
|
81.80
|
|
2025-11-10
|
9
|
13
|
-4
|
79.00
|
|
2025-11-07
|
2
|
11
|
-9
|
78.60
|
|
2025-11-06
|
0
|
12
|
-12
|
79.30
|
|
2025-11-05
|
4
|
33
|
-29
|
79.30
|
|
2025-11-04
|
2
|
15
|
-13
|
79.80
|
|
2025-11-03
|
3
|
20
|
-17
|
80.10
|
|
2025-10-31
|
9
|
1
|
8
|
78.70
|
|
2025-10-30
|
1
|
7
|
-6
|
77.60
|
|
2025-10-29
|
7
|
0
|
7
|
79.50
|
|
2025-10-28
|
5
|
0
|
5
|
79.20
|
|
2025-10-27
|
1
|
12
|
-11
|
80.30
|
|
2025-10-23
|
2
|
0
|
2
|
81.80
|
|
2025-10-21
|
4
|
0
|
4
|
81.70
|
|
2025-10-20
|
2
|
3
|
-1
|
81.80
|
|
2025-10-16
|
0
|
3
|
-3
|
81.40
|
|
2025-10-09
|
0
|
2
|
-2
|
82.70
|
|
2025-10-07
|
2
|
0
|
2
|
83.40
|
|
2025-10-02
|
1
|
0
|
1
|
84.00
|
|
2025-10-01
|
0
|
2
|
-2
|
83.80
|
|
2025-09-25
|
0
|
2
|
-2
|
84.80
|
|
2025-09-24
|
2
|
0
|
2
|
84.20
|
|
2025-09-23
|
0
|
13
|
-13
|
84.50
|
|
2025-09-22
|
3
|
1
|
2
|
84.70
|
|
2025-09-18
|
0
|
4
|
-4
|
85.30
|
|
2025-09-16
|
13
|
1
|
12
|
85.00
|
|
2025-09-15
|
1
|
6
|
-5
|
86.60
|
|
2025-09-12
|
3
|
35
|
-32
|
87.20
|
|
2025-09-11
|
10
|
29
|
-19
|
87.10
|
|
2025-09-10
|
13
|
0
|
13
|
89.20
|
|
2025-09-09
|
6
|
0
|
6
|
88.10
|
|
2025-09-08
|
16
|
0
|
16
|
88.60
|
|
2025-09-04
|
14
|
0
|
14
|
88.10
|
|
2025-09-03
|
4
|
0
|
4
|
87.30
|
|
2025-08-29
|
3
|
0
|
3
|
88.00
|
|
2025-08-28
|
17
|
0
|
17
|
86.90
|
|
2025-08-27
|
9
|
1
|
8
|
87.50
|
|
2025-08-26
|
11
|
1
|
10
|
87.70
|
|
2025-08-25
|
9
|
2
|
7
|
88.30
|
|
2025-08-21
|
5
|
0
|
5
|
88.30
|
|
2025-08-19
|
16
|
1
|
15
|
88.50
|
|
2025-08-18
|
7
|
0
|
7
|
87.10
|
|
2025-08-15
|
55
|
0
|
55
|
85.00
|
|
2025-08-12
|
28
|
1
|
27
|
88.50
|
|
2025-08-11
|
0
|
35
|
-35
|
88.60
|
|
2025-08-06
|
7
|
0
|
7
|
94.00
|
|
2025-08-05
|
1
|
6
|
-5
|
92.00
|
|
2025-08-04
|
9
|
0
|
9
|
92.20
|
|
2025-07-29
|
1
|
7
|
-6
|
87.40
|
|
2025-07-28
|
3
|
0
|
3
|
90.40
|
|
2025-07-25
|
0
|
8
|
-8
|
89.00
|
|
2025-07-24
|
1
|
16
|
-15
|
90.60
|
|
2025-07-17
|
14
|
2
|
12
|
95.10
|
|
2025-07-15
|
31
|
7
|
24
|
95.80
|
|
2025-07-09
|
1
|
10
|
-9
|
105.50
|
|
2025-07-08
|
39
|
0
|
39
|
103.00
|
|
2025-07-04
|
79
|
0
|
79
|
107.00
|
|
2025-07-02
|
11
|
69
|
-58
|
106.50
|
|
2025-07-01
|
2
|
55
|
-53
|
96.90
|
|
2025-06-26
|
1
|
12
|
-11
|
91.40
|
|
2025-06-24
|
4
|
17
|
-13
|
92.20
|
|
2025-06-20
|
1
|
26
|
-25
|
90.70
|
|
2025-06-19
|
6
|
26
|
-20
|
89.60
|
|
2025-06-18
|
1
|
17
|
-16
|
91.70
|
|
2025-06-17
|
5
|
24
|
-19
|
93.20
|
|
2025-06-16
|
130
|
17
|
113
|
91.70
|
|
2025-06-10
|
1
|
28
|
-27
|
88.20
|
|
2025-06-06
|
13
|
16
|
-3
|
87.50
|
|
2025-06-05
|
0
|
14
|
-14
|
86.50
|
|
2025-06-04
|
3
|
9
|
-6
|
86.50
|
|
2025-06-03
|
0
|
20
|
-20
|
87.00
|
|
2025-06-02
|
7
|
12
|
-5
|
87.50
|
|
2025-05-29
|
12
|
7
|
5
|
88.00
|
|
2025-05-28
|
3
|
47
|
-44
|
90.80
|
|
2025-05-26
|
11
|
0
|
11
|
87.10
|
|
2025-05-23
|
13
|
0
|
13
|
86.80
|
|
2025-05-20
|
0
|
30
|
-30
|
87.50
|
|
2025-05-19
|
2
|
9
|
-7
|
86.70
|
|
2025-05-15
|
26
|
13
|
13
|
88.80
|
|
2025-05-14
|
35
|
1
|
34
|
86.40
|
|
2025-05-13
|
34
|
9
|
25
|
85.90
|
|
2025-05-09
|
21
|
0
|
21
|
77.20
|
|
2025-05-08
|
14
|
1
|
13
|
76.50
|
|
2025-05-07
|
6
|
0
|
6
|
74.20
|
|
2025-05-06
|
3
|
0
|
3
|
73.80
|
|
2025-05-05
|
3
|
0
|
3
|
71.60
|
|
2025-05-02
|
17
|
0
|
17
|
72.50
|
|
2025-04-30
|
5
|
0
|
5
|
70.70
|
|
2025-04-29
|
9
|
0
|
9
|
70.00
|
|
2025-04-28
|
3
|
0
|
3
|
67.60
|
|
2025-04-25
|
10
|
7
|
3
|
66.90
|
|
2025-04-24
|
2
|
0
|
2
|
67.00
|
|
2025-04-21
|
8
|
0
|
8
|
68.80
|
|
2025-04-17
|
0
|
1
|
-1
|
68.50
|
|
2025-04-16
|
0
|
3
|
-3
|
68.20
|
|
2025-04-15
|
0
|
5
|
-5
|
67.90
|
|
2025-04-14
|
33
|
0
|
33
|
65.00
|
|
2025-04-11
|
4
|
0
|
4
|
60.00
|
|
2025-04-01
|
5
|
3
|
2
|
71.60
|
|
2025-03-31
|
0
|
5
|
-5
|
69.90
|
|
2025-03-27
|
5
|
0
|
5
|
71.20
|
|
2025-03-25
|
0
|
3
|
-3
|
71.80
|
|
2025-03-24
|
0
|
4
|
-4
|
71.40
|
|
2025-03-20
|
4
|
0
|
4
|
72.10
|
|
2025-03-18
|
0
|
3
|
-3
|
71.30
|
|
2025-03-17
|
0
|
2
|
-2
|
71.60
|
|
2025-03-14
|
0
|
4
|
-4
|
71.30
|
|
2025-03-12
|
0
|
2
|
-2
|
71.10
|
|
2025-03-11
|
0
|
6
|
-6
|
70.70
|
|
2025-03-10
|
0
|
1
|
-1
|
71.50
|
|
2025-03-07
|
0
|
4
|
-4
|
72.80
|
|
2025-03-05
|
0
|
4
|
-4
|
75.50
|
|
2025-02-26
|
2
|
0
|
2
|
78.80
|
|
2025-02-24
|
2
|
0
|
2
|
79.10
|
|
2025-02-21
|
5
|
0
|
5
|
80.10
|
|
2025-02-18
|
3
|
0
|
3
|
81.10
|
|
2025-02-17
|
2
|
0
|
2
|
79.40
|
|
2025-02-14
|
1
|
0
|
1
|
78.90
|
|
2025-02-04
|
2
|
0
|
2
|
77.50
|
|
2025-02-03
|
2
|
5
|
-3
|
77.70
|
|
2025-01-22
|
0
|
1
|
-1
|
79.00
|
|
2025-01-20
|
2
|
0
|
2
|
79.00
|
|
2025-01-16
|
0
|
3
|
-3
|
80.00
|
|
2025-01-15
|
0
|
2
|
-2
|
78.50
|
|
2025-01-14
|
1
|
13
|
-12
|
78.00
|
|
2025-01-08
|
0
|
1
|
-1
|
88.30
|
|
2024-12-18
|
1
|
0
|
1
|
85.40
|
|
2024-12-17
|
1
|
0
|
1
|
85.00
|
|
2024-12-12
|
3
|
0
|
3
|
86.90
|
|
2024-12-06
|
0
|
4
|
-4
|
85.80
|
|
2024-12-04
|
2
|
0
|
2
|
86.50
|
|
2024-12-03
|
4
|
0
|
4
|
85.50
|
|
2024-12-02
|
7
|
0
|
7
|
84.20
|
|
2024-11-29
|
2
|
0
|
2
|
85.00
|
|
2024-11-28
|
1
|
0
|
1
|
84.50
|
|
2024-11-22
|
0
|
4
|
-4
|
82.10
|
|
2024-11-21
|
0
|
4
|
-4
|
81.00
|
|
2024-11-20
|
0
|
3
|
-3
|
81.20
|
|
2024-11-19
|
1
|
3
|
-2
|
81.50
|
|
2024-11-18
|
0
|
2
|
-2
|
80.90
|
|
2024-11-15
|
0
|
2
|
-2
|
81.90
|
|
2024-11-14
|
0
|
10
|
-10
|
82.00
|
|
2024-11-13
|
0
|
9
|
-9
|
82.20
|
|
2024-11-12
|
0
|
20
|
-20
|
81.80
|
|
2024-11-11
|
1
|
3
|
-2
|
84.30
|
|
2024-11-08
|
0
|
5
|
-5
|
85.50
|
|
2024-11-07
|
0
|
7
|
-7
|
86.40
|
|
2024-11-06
|
2
|
1
|
1
|
91.30
|
|
2024-11-05
|
2
|
0
|
2
|
91.30
|
|
2024-10-28
|
1
|
0
|
1
|
91.60
|
|
2024-10-23
|
5
|
0
|
5
|
93.10
|
|
2024-10-22
|
10
|
0
|
10
|
90.60
|
|
2024-10-21
|
12
|
0
|
12
|
91.00
|
|
2024-10-18
|
11
|
1
|
10
|
92.30
|
|
2024-10-17
|
21
|
3
|
18
|
91.70
|
|
2024-10-16
|
10
|
0
|
10
|
89.10
|
|
2024-10-09
|
0
|
1
|
-1
|
83.20
|
|
2024-10-01
|
16
|
0
|
16
|
87.90
|
|
2024-09-30
|
8
|
0
|
8
|
87.80
|
|
2024-09-27
|
3
|
0
|
3
|
86.50
|
|
2024-09-26
|
5
|
0
|
5
|
86.10
|
|
2024-09-25
|
3
|
0
|
3
|
86.60
|
|
2024-09-20
|
1
|
0
|
1
|
83.40
|
|
2024-09-04
|
5
|
1
|
4
|
80.90
|
|
2024-09-03
|
7
|
1
|
6
|
84.70
|
|
2024-09-02
|
4
|
0
|
4
|
85.90
|
|
2024-08-30
|
4
|
0
|
4
|
87.50
|
|
2024-08-28
|
3
|
0
|
3
|
85.90
|
|
2024-08-27
|
4
|
1
|
3
|
84.70
|
|
2024-08-26
|
3
|
0
|
3
|
85.60
|
|
2024-08-22
|
4
|
2
|
2
|
83.50
|
|
2024-08-07
|
3
|
0
|
3
|
77.90
|
|
2024-07-31
|
7
|
0
|
7
|
86.80
|
|
2024-07-26
|
2
|
0
|
2
|
88.40
|
|
2024-07-22
|
0
|
8
|
-8
|
87.00
|
|
2024-07-18
|
7
|
0
|
7
|
90.40
|
|
2024-07-16
|
0
|
20
|
-20
|
97.60
|
|
2024-07-15
|
0
|
9
|
-9
|
97.00
|
|
2024-07-12
|
0
|
11
|
-11
|
97.10
|
|
2024-07-11
|
0
|
12
|
-12
|
97.30
|
|
2024-07-10
|
38
|
3
|
35
|
103.00
|
|
2024-07-05
|
3
|
0
|
3
|
101.50
|
|
2024-07-04
|
4
|
0
|
4
|
101.00
|
|
2024-06-27
|
6
|
0
|
6
|
99.90
|
|
2024-06-17
|
0
|
2
|
-2
|
98.20
|
|
2024-06-06
|
2
|
0
|
2
|
94.70
|
| 合計 | 1862 | 1766 | 96 | |