點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

基士德-KY (6641) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-111 pts
5日大漲率 0%
10日大漲率 2.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
18.75
2026-06-04
4
0
4
19.05
2026-06-03
1
0
1
18.40
2026-06-01
2
0
2
18.60
2026-05-29
3
0
3
18.30
2026-05-28
0
3
-3
18.25
2026-05-27
2
0
2
18.10
2026-05-26
0
1
-1
18.35
2026-05-14
1
0
1
18.35
2026-05-12
0
2
-2
18.55
2026-05-11
2
1
1
19.10
2026-05-08
2
0
2
19.20
2026-05-05
1
0
1
18.15
2026-04-29
0
2
-2
18.45
2026-04-28
0
1
-1
18.60
2026-04-27
0
1
-1
18.50
2026-04-24
0
1
-1
18.40
2026-04-21
1
0
1
18.15
2026-04-20
1
0
1
18.40
2026-04-08
1
0
1
18.45
2026-02-25
0
1
-1
21.85
2026-02-09
1
0
1
21.15
2026-02-03
0
3
-3
21.60
2026-02-02
3
0
3
22.20
2026-01-29
2
0
2
23.10
2026-01-27
2
0
2
25.45
2026-01-26
3
0
3
23.15
2026-01-23
4
0
4
23.60
2026-01-20
0
5
-5
24.40
2025-10-28
0
1
-1
21.40
2025-09-24
0
1
-1
19.90
2025-09-23
0
1
-1
20.00
2025-09-22
0
1
-1
20.05
2025-07-24
0
1
-1
21.55
2025-04-23
0
9
-9
23.05
2025-04-16
0
2
-2
22.75
2025-04-02
0
1
-1
28.15
2025-04-01
0
1
-1
28.10
2025-03-31
0
1
-1
28.10
2025-03-21
0
1
-1
28.80
2025-03-20
0
1
-1
28.75
2025-03-19
0
1
-1
28.90
2025-03-10
3
0
3
29.15
2025-03-07
3
1
2
28.80
2025-03-06
2
0
2
28.75
2025-03-05
2
0
2
28.70
2025-03-03
2
0
2
29.00
2025-02-26
2
0
2
30.55
2025-02-19
2
0
2
29.90
2025-02-18
2
0
2
29.80
2025-02-17
2
0
2
29.80
2025-02-14
1
0
1
29.25
2025-02-10
2
0
2
29.30
2025-02-06
1
0
1
30.00
2025-02-05
1
0
1
29.15
2025-02-04
1
0
1
28.95
2025-01-20
2
0
2
28.80
2025-01-14
2
1
1
28.60
2024-12-05
1
0
1
34.40
2024-11-22
0
0
0
38.00
2024-11-21
0
0
0
38.10
2024-11-20
2
0
2
38.30
2024-10-11
1
0
1
41.40
合計 71 45 26