| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
141.00
|
|
2026-06-04
|
30
|
5
|
25
|
140.50
|
|
2026-06-03
|
5
|
18
|
-13
|
143.00
|
|
2026-06-01
|
10
|
25
|
-15
|
141.50
|
|
2026-05-29
|
32
|
18
|
14
|
149.00
|
|
2026-05-28
|
26
|
15
|
11
|
145.50
|
|
2026-05-22
|
23
|
3
|
20
|
137.50
|
|
2026-05-21
|
0
|
4
|
-4
|
125.00
|
|
2026-05-20
|
4
|
15
|
-11
|
123.00
|
|
2026-05-19
|
15
|
7
|
8
|
117.00
|
|
2026-05-15
|
37
|
4
|
33
|
118.50
|
|
2026-05-13
|
14
|
1
|
13
|
124.50
|
|
2026-05-12
|
14
|
31
|
-17
|
133.50
|
|
2026-05-11
|
6
|
25
|
-19
|
133.50
|
|
2026-05-07
|
28
|
9
|
19
|
110.50
|
|
2026-05-06
|
11
|
1
|
10
|
105.00
|
|
2026-05-05
|
11
|
0
|
11
|
105.00
|
|
2026-04-28
|
0
|
28
|
-28
|
112.00
|
|
2026-04-27
|
27
|
3
|
24
|
103.00
|
|
2026-04-24
|
3
|
0
|
3
|
95.20
|
|
2026-04-21
|
0
|
2
|
-2
|
93.90
|
|
2026-04-17
|
5
|
1
|
4
|
93.00
|
|
2026-04-09
|
0
|
1
|
-1
|
91.00
|
|
2026-03-31
|
1
|
0
|
1
|
80.60
|
|
2026-03-30
|
0
|
2
|
-2
|
86.00
|
|
2026-03-27
|
0
|
7
|
-7
|
89.90
|
|
2026-03-25
|
2
|
1
|
1
|
92.10
|
|
2026-03-24
|
1
|
6
|
-5
|
91.60
|
|
2026-03-23
|
0
|
2
|
-2
|
92.60
|
|
2026-03-20
|
1
|
0
|
1
|
92.70
|
|
2026-03-18
|
14
|
12
|
2
|
93.70
|
|
2026-03-13
|
3
|
0
|
3
|
96.00
|
|
2026-03-06
|
2
|
0
|
2
|
101.00
|
|
2026-03-04
|
0
|
22
|
-22
|
99.40
|
|
2026-03-03
|
1
|
15
|
-14
|
100.50
|
|
2026-03-02
|
7
|
0
|
7
|
100.50
|
|
2026-02-26
|
13
|
0
|
13
|
100.50
|
|
2026-02-25
|
5
|
0
|
5
|
99.70
|
|
2026-02-24
|
6
|
9
|
-3
|
99.40
|
|
2026-02-23
|
0
|
5
|
-5
|
99.50
|
|
2026-02-11
|
8
|
0
|
8
|
99.30
|
|
2026-02-06
|
0
|
7
|
-7
|
98.00
|
|
2026-01-28
|
1
|
0
|
1
|
85.10
|
|
2026-01-23
|
0
|
8
|
-8
|
83.90
|
|
2026-01-21
|
2
|
0
|
2
|
82.60
|
|
2026-01-20
|
7
|
1
|
6
|
82.50
|
|
2026-01-14
|
2
|
0
|
2
|
81.40
|
|
2026-01-05
|
0
|
3
|
-3
|
81.20
|
|
2026-01-02
|
1
|
0
|
1
|
81.40
|
|
2025-12-31
|
2
|
0
|
2
|
81.10
|
|
2025-12-24
|
0
|
2
|
-2
|
80.50
|
|
2025-12-19
|
0
|
3
|
-3
|
80.80
|
|
2025-12-02
|
1
|
0
|
1
|
77.20
|
|
2025-11-28
|
1
|
0
|
1
|
76.80
|
|
2025-11-24
|
1
|
0
|
1
|
72.10
|
|
2025-11-11
|
4
|
0
|
4
|
74.50
|
|
2025-10-28
|
0
|
10
|
-10
|
72.50
|
|
2025-09-23
|
0
|
8
|
-8
|
70.90
|
|
2025-09-08
|
0
|
9
|
-9
|
70.70
|
|
2025-08-29
|
0
|
11
|
-11
|
73.80
|
|
2025-08-22
|
0
|
6
|
-6
|
71.20
|
|
2025-08-07
|
0
|
8
|
-8
|
77.70
|
|
2025-08-06
|
0
|
7
|
-7
|
80.60
|
|
2025-08-05
|
0
|
3
|
-3
|
79.90
|
|
2025-08-04
|
0
|
5
|
-5
|
79.20
|
|
2025-08-01
|
0
|
4
|
-4
|
77.20
|
|
2025-07-31
|
0
|
2
|
-2
|
76.70
|
|
2025-07-30
|
0
|
1
|
-1
|
77.10
|
|
2025-07-29
|
0
|
3
|
-3
|
76.70
|
|
2025-07-28
|
0
|
5
|
-5
|
77.70
|
|
2025-07-25
|
0
|
1
|
-1
|
77.40
|
|
2025-07-24
|
0
|
1
|
-1
|
77.70
|
|
2025-07-22
|
0
|
1
|
-1
|
77.20
|
|
2025-07-15
|
0
|
2
|
-2
|
78.00
|
|
2025-07-02
|
0
|
1
|
-1
|
81.30
|
|
2025-06-30
|
0
|
20
|
-20
|
80.90
|
|
2025-06-27
|
0
|
8
|
-8
|
83.20
|
|
2025-06-26
|
0
|
6
|
-6
|
83.80
|
|
2025-06-25
|
1
|
5
|
-4
|
83.50
|
|
2025-06-24
|
0
|
6
|
-6
|
83.40
|
|
2025-06-23
|
0
|
11
|
-11
|
82.50
|
|
2025-06-20
|
0
|
6
|
-6
|
83.70
|
|
2025-06-19
|
0
|
3
|
-3
|
85.30
|
|
2025-06-17
|
0
|
1
|
-1
|
85.00
|
|
2025-06-16
|
0
|
2
|
-2
|
84.40
|
|
2025-06-13
|
0
|
5
|
-5
|
83.60
|
|
2025-06-09
|
0
|
13
|
-13
|
84.30
|
|
2025-06-06
|
0
|
9
|
-9
|
85.20
|
|
2025-06-05
|
0
|
7
|
-7
|
85.40
|
|
2025-06-04
|
0
|
5
|
-5
|
86.50
|
|
2025-06-02
|
9
|
2
|
7
|
85.30
|
|
2025-05-29
|
0
|
3
|
-3
|
86.80
|
|
2025-05-28
|
0
|
3
|
-3
|
85.70
|
|
2025-05-27
|
0
|
3
|
-3
|
86.60
|
|
2025-05-13
|
0
|
3
|
-3
|
88.80
|
|
2025-05-07
|
0
|
5
|
-5
|
81.00
|
|
2025-05-06
|
0
|
7
|
-7
|
82.20
|
|
2025-05-05
|
0
|
7
|
-7
|
80.00
|
|
2025-05-02
|
0
|
8
|
-8
|
84.10
|
|
2025-04-30
|
0
|
4
|
-4
|
81.80
|
|
2025-04-29
|
0
|
4
|
-4
|
83.30
|
|
2025-04-28
|
0
|
4
|
-4
|
81.40
|
|
2025-04-25
|
0
|
4
|
-4
|
80.00
|
|
2025-04-24
|
0
|
5
|
-5
|
78.90
|
|
2025-04-16
|
8
|
0
|
8
|
79.00
|
|
2025-04-15
|
7
|
1
|
6
|
81.90
|
|
2025-04-14
|
20
|
0
|
20
|
78.20
|
|
2025-03-31
|
24
|
0
|
24
|
89.80
|
|
2025-03-28
|
14
|
1
|
13
|
93.50
|
|
2025-03-20
|
11
|
0
|
11
|
109.50
|
|
2025-03-19
|
22
|
2
|
20
|
109.00
|
|
2025-03-18
|
21
|
0
|
21
|
112.50
|
|
2025-03-17
|
9
|
1
|
8
|
112.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
0
|
7
|
-7
|
106.00
|
|
2025-03-06
|
8
|
1
|
7
|
108.00
|
|
2025-03-03
|
0
|
5
|
-5
|
103.50
|
|
2025-02-25
|
0
|
3
|
-3
|
98.00
|
|
2025-02-24
|
0
|
7
|
-7
|
97.90
|
|
2025-02-21
|
0
|
9
|
-9
|
96.20
|
|
2025-02-17
|
0
|
2
|
-2
|
93.10
|
|
2025-02-14
|
0
|
3
|
-3
|
93.60
|
|
2025-02-11
|
1
|
3
|
-2
|
95.50
|
|
2025-02-10
|
0
|
6
|
-6
|
95.10
|
|
2025-02-04
|
0
|
3
|
-3
|
92.80
|
|
2025-01-14
|
0
|
1
|
-1
|
87.10
|
|
2025-01-09
|
0
|
1
|
-1
|
90.40
|
|
2025-01-03
|
0
|
1
|
-1
|
89.90
|
|
2025-01-02
|
0
|
1
|
-1
|
90.10
|
|
2024-12-31
|
0
|
3
|
-3
|
90.50
|
|
2024-12-30
|
0
|
2
|
-2
|
90.50
|
|
2024-12-24
|
0
|
2
|
-2
|
87.20
|
|
2024-12-23
|
0
|
1
|
-1
|
88.00
|
|
2024-12-20
|
0
|
1
|
-1
|
87.90
|
|
2024-12-17
|
1
|
0
|
1
|
87.00
|
|
2024-12-09
|
0
|
34
|
-34
|
91.70
|
|
2024-12-06
|
0
|
21
|
-21
|
98.60
|
|
2024-12-05
|
0
|
5
|
-5
|
96.50
|
|
2024-12-03
|
0
|
1
|
-1
|
94.50
|
|
2024-12-02
|
0
|
18
|
-18
|
93.50
|
|
2024-11-29
|
0
|
9
|
-9
|
95.30
|
|
2024-11-28
|
0
|
11
|
-11
|
94.30
|
|
2024-11-27
|
0
|
11
|
-11
|
95.00
|
|
2024-11-26
|
1
|
5
|
-4
|
98.30
|
|
2024-11-25
|
0
|
8
|
-8
|
99.30
|
|
2024-11-22
|
1
|
21
|
-20
|
96.50
|
|
2024-11-21
|
0
|
17
|
-17
|
93.90
|
|
2024-11-20
|
2
|
8
|
-6
|
94.30
|
|
2024-11-14
|
0
|
2
|
-2
|
96.70
|
|
2024-11-11
|
0
|
8
|
-8
|
100.00
|
|
2024-11-08
|
0
|
8
|
-8
|
96.40
|
|
2024-11-07
|
9
|
12
|
-3
|
95.30
|
|
2024-11-06
|
2
|
11
|
-9
|
91.20
|
|
2024-11-05
|
0
|
11
|
-11
|
92.00
|
|
2024-11-04
|
0
|
3
|
-3
|
90.60
|
|
2024-10-30
|
0
|
8
|
-8
|
91.00
|
|
2024-10-29
|
14
|
1
|
13
|
92.10
|
|
2024-10-25
|
5
|
0
|
5
|
96.50
|
|
2024-10-24
|
7
|
1
|
6
|
97.60
|
|
2024-10-23
|
10
|
0
|
10
|
99.40
|
|
2024-10-22
|
4
|
0
|
4
|
99.30
|
|
2024-10-21
|
7
|
0
|
7
|
101.00
|
|
2024-10-18
|
9
|
0
|
9
|
99.20
|
|
2024-10-17
|
4
|
2
|
2
|
100.50
|
|
2024-10-16
|
10
|
2
|
8
|
101.50
|
|
2024-10-14
|
42
|
0
|
42
|
100.50
|
|
2024-10-11
|
55
|
0
|
55
|
98.20
|
|
2024-10-09
|
29
|
0
|
29
|
103.50
|
|
2024-10-08
|
60
|
0
|
60
|
104.00
|
|
2024-10-07
|
27
|
0
|
27
|
112.50
|
|
2024-10-04
|
36
|
0
|
36
|
110.50
|
|
2024-10-01
|
43
|
0
|
43
|
110.50
|
|
2024-09-20
|
6
|
0
|
6
|
107.00
|
|
2024-09-18
|
17
|
0
|
17
|
104.00
|
|
2024-06-13
|
1
|
0
|
1
|
76.60
|
| 合計 | 955 | 890 | 65 | |
