| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
38.70
|
|
2026-06-02
|
7
|
0
|
7
|
38.55
|
|
2026-06-01
|
4
|
31
|
-27
|
38.05
|
|
2026-05-29
|
3
|
0
|
3
|
38.60
|
|
2026-05-28
|
4
|
0
|
4
|
38.30
|
|
2026-05-26
|
3
|
1
|
2
|
38.80
|
|
2026-05-22
|
9
|
0
|
9
|
40.35
|
|
2026-05-21
|
6
|
0
|
6
|
39.85
|
|
2026-05-20
|
8
|
0
|
8
|
39.00
|
|
2026-05-19
|
16
|
2
|
14
|
39.65
|
|
2026-05-18
|
10
|
1
|
9
|
39.00
|
|
2026-05-12
|
4
|
2
|
2
|
39.70
|
|
2026-05-07
|
4
|
2
|
2
|
41.10
|
|
2026-05-05
|
4
|
0
|
4
|
41.80
|
|
2026-04-27
|
4
|
1
|
3
|
42.10
|
|
2026-04-24
|
5
|
0
|
5
|
42.10
|
|
2026-04-22
|
4
|
0
|
4
|
44.00
|
|
2026-04-17
|
0
|
11
|
-11
|
46.20
|
|
2026-04-15
|
5
|
0
|
5
|
45.20
|
|
2026-04-07
|
0
|
3
|
-3
|
41.20
|
|
2026-04-01
|
0
|
1
|
-1
|
41.50
|
|
2026-03-26
|
0
|
5
|
-5
|
43.80
|
|
2026-03-19
|
1
|
5
|
-4
|
45.70
|
|
2026-03-17
|
0
|
3
|
-3
|
46.90
|
|
2026-03-16
|
0
|
8
|
-8
|
47.85
|
|
2026-03-13
|
13
|
17
|
-4
|
47.95
|
|
2026-03-03
|
0
|
9
|
-9
|
48.00
|
|
2026-03-02
|
9
|
1
|
8
|
50.60
|
|
2026-02-26
|
3
|
6
|
-3
|
47.70
|
|
2026-02-25
|
2
|
9
|
-7
|
48.10
|
|
2026-02-24
|
3
|
13
|
-10
|
48.50
|
|
2026-02-23
|
6
|
14
|
-8
|
48.00
|
|
2026-02-11
|
1
|
5
|
-4
|
47.00
|
|
2026-02-09
|
6
|
0
|
6
|
46.85
|
|
2026-02-03
|
34
|
4
|
30
|
47.65
|
|
2026-01-30
|
0
|
14
|
-14
|
51.10
|
|
2026-01-29
|
4
|
15
|
-11
|
55.80
|
|
2026-01-21
|
0
|
5
|
-5
|
45.40
|
|
2026-01-19
|
4
|
17
|
-13
|
45.30
|
|
2026-01-15
|
14
|
0
|
14
|
42.25
|
|
2026-01-14
|
11
|
2
|
9
|
42.20
|
|
2026-01-12
|
9
|
0
|
9
|
41.85
|
|
2026-01-07
|
1
|
3
|
-2
|
41.20
|
|
2025-12-31
|
0
|
4
|
-4
|
43.00
|
|
2025-12-30
|
0
|
3
|
-3
|
41.75
|
|
2025-12-24
|
0
|
3
|
-3
|
41.95
|
|
2025-12-23
|
0
|
5
|
-5
|
41.95
|
|
2025-12-18
|
0
|
4
|
-4
|
42.40
|
|
2025-12-17
|
0
|
3
|
-3
|
41.90
|
|
2025-12-16
|
0
|
3
|
-3
|
41.95
|
|
2025-12-15
|
2
|
0
|
2
|
41.70
|
|
2025-12-12
|
2
|
0
|
2
|
41.70
|
|
2025-12-09
|
22
|
0
|
22
|
42.50
|
|
2025-12-08
|
0
|
4
|
-4
|
42.55
|
|
2025-12-04
|
2
|
0
|
2
|
44.65
|
|
2025-12-02
|
0
|
2
|
-2
|
44.40
|
|
2025-11-28
|
0
|
6
|
-6
|
45.40
|
|
2025-11-27
|
1
|
5
|
-4
|
46.05
|
|
2025-11-26
|
0
|
5
|
-5
|
46.75
|
|
2025-11-24
|
0
|
17
|
-17
|
44.70
|
|
2025-11-20
|
0
|
4
|
-4
|
42.05
|
|
2025-11-19
|
2
|
3
|
-1
|
42.45
|
|
2025-11-17
|
7
|
0
|
7
|
41.70
|
|
2025-11-14
|
3
|
0
|
3
|
41.55
|
|
2025-11-12
|
5
|
2
|
3
|
42.60
|
|
2025-11-11
|
11
|
0
|
11
|
42.00
|
|
2025-11-06
|
4
|
0
|
4
|
44.20
|
|
2025-11-05
|
2
|
0
|
2
|
43.85
|
|
2025-11-04
|
9
|
0
|
9
|
44.45
|
|
2025-11-03
|
12
|
2
|
10
|
45.00
|
|
2025-10-31
|
7
|
2
|
5
|
45.10
|
|
2025-10-29
|
12
|
1
|
11
|
46.35
|
|
2025-10-23
|
0
|
6
|
-6
|
49.05
|
|
2025-10-22
|
14
|
0
|
14
|
49.50
|
|
2025-10-16
|
1
|
4
|
-3
|
51.50
|
|
2025-10-14
|
8
|
0
|
8
|
50.40
|
|
2025-10-13
|
7
|
4
|
3
|
50.30
|
|
2025-09-26
|
3
|
1
|
2
|
52.90
|
|
2025-09-25
|
23
|
0
|
23
|
53.60
|
|
2025-09-24
|
21
|
0
|
21
|
52.60
|
|
2025-09-23
|
22
|
2
|
20
|
52.00
|
|
2025-09-18
|
7
|
4
|
3
|
53.60
|
|
2025-09-17
|
0
|
25
|
-25
|
53.50
|
|
2025-09-16
|
0
|
49
|
-49
|
54.70
|
|
2025-09-15
|
1
|
4
|
-3
|
53.50
|
|
2025-09-12
|
18
|
21
|
-3
|
53.60
|
|
2025-09-11
|
16
|
44
|
-28
|
53.70
|
|
2025-09-10
|
21
|
2
|
19
|
54.20
|
|
2025-09-09
|
13
|
46
|
-33
|
53.50
|
|
2025-09-08
|
2
|
11
|
-9
|
55.90
|
|
2025-09-05
|
0
|
19
|
-19
|
56.30
|
|
2025-09-04
|
0
|
3
|
-3
|
56.20
|
|
2025-08-29
|
3
|
98
|
-95
|
56.00
|
|
2025-08-28
|
5
|
36
|
-31
|
57.70
|
|
2025-08-26
|
0
|
16
|
-16
|
60.00
|
|
2025-08-25
|
2
|
16
|
-14
|
60.00
|
|
2025-08-22
|
3
|
11
|
-8
|
59.60
|
|
2025-08-21
|
13
|
17
|
-4
|
59.80
|
|
2025-08-18
|
0
|
5
|
-5
|
60.30
|
|
2025-08-15
|
2
|
10
|
-8
|
59.90
|
|
2025-08-14
|
3
|
19
|
-16
|
60.10
|
|
2025-08-13
|
5
|
16
|
-11
|
58.80
|
|
2025-08-12
|
10
|
1
|
9
|
57.80
|
|
2025-08-08
|
1
|
37
|
-36
|
57.50
|
|
2025-08-07
|
8
|
40
|
-32
|
56.80
|
|
2025-08-05
|
6
|
36
|
-30
|
58.40
|
|
2025-08-04
|
15
|
4
|
11
|
56.70
|
|
2025-08-01
|
1
|
6
|
-5
|
56.50
|
|
2025-07-31
|
9
|
1
|
8
|
56.40
|
|
2025-07-30
|
4
|
23
|
-19
|
58.30
|
|
2025-07-29
|
1
|
33
|
-32
|
59.80
|
|
2025-07-28
|
3
|
43
|
-40
|
62.50
|
|
2025-07-25
|
1
|
6
|
-5
|
60.60
|
|
2025-07-24
|
7
|
3
|
4
|
61.00
|
|
2025-07-23
|
9
|
0
|
9
|
61.10
|
|
2025-07-22
|
8
|
2
|
6
|
60.10
|
|
2025-07-21
|
4
|
0
|
4
|
62.40
|
|
2025-07-17
|
18
|
5
|
13
|
63.40
|
|
2025-07-16
|
7
|
0
|
7
|
60.60
|
|
2025-07-14
|
9
|
2
|
7
|
60.30
|
|
2025-07-11
|
5
|
10
|
-5
|
61.50
|
|
2025-07-10
|
0
|
12
|
-12
|
60.00
|
|
2025-07-09
|
0
|
8
|
-8
|
60.60
|
|
2025-07-08
|
0
|
39
|
-39
|
60.10
|
|
2025-07-07
|
0
|
9
|
-9
|
64.00
|
|
2025-07-04
|
0
|
34
|
-34
|
64.70
|
|
2025-07-03
|
1
|
8
|
-7
|
66.80
|
|
2025-06-30
|
0
|
19
|
-19
|
67.30
|
|
2025-06-26
|
19
|
2
|
17
|
68.70
|
|
2025-06-24
|
7
|
1
|
6
|
64.70
|
|
2025-06-23
|
5
|
1
|
4
|
64.10
|
|
2025-06-20
|
9
|
4
|
5
|
64.70
|
|
2025-06-19
|
8
|
0
|
8
|
65.00
|
|
2025-06-17
|
13
|
0
|
13
|
68.00
|
|
2025-06-16
|
12
|
0
|
12
|
66.60
|
|
2025-06-12
|
0
|
7
|
-7
|
68.60
|
|
2025-06-11
|
5
|
32
|
-27
|
68.20
|
|
2025-06-10
|
18
|
10
|
8
|
64.30
|
|
2025-06-09
|
23
|
11
|
12
|
64.00
|
|
2025-06-06
|
3
|
52
|
-49
|
65.80
|
|
2025-06-05
|
29
|
3
|
26
|
70.00
|
|
2025-06-04
|
7
|
13
|
-6
|
69.40
|
|
2025-06-03
|
3
|
36
|
-33
|
68.80
|
|
2025-05-29
|
13
|
3
|
10
|
68.90
|
|
2025-05-28
|
26
|
5
|
21
|
68.70
|
|
2025-05-27
|
5
|
23
|
-18
|
69.80
|
|
2025-05-26
|
22
|
9
|
13
|
71.70
|
|
2025-05-22
|
22
|
1
|
21
|
75.60
|
|
2025-05-21
|
15
|
2
|
13
|
73.90
|
|
2025-05-20
|
22
|
1
|
21
|
73.70
|
|
2025-05-19
|
17
|
0
|
17
|
73.00
|
|
2025-05-15
|
10
|
35
|
-25
|
72.10
|
|
2025-05-12
|
13
|
0
|
13
|
63.00
|
|
2025-05-09
|
0
|
5
|
-5
|
59.60
|
|
2025-05-08
|
7
|
1
|
6
|
60.00
|
|
2025-05-07
|
0
|
3
|
-3
|
59.50
|
|
2025-05-06
|
9
|
6
|
3
|
60.80
|
|
2025-05-02
|
8
|
2
|
6
|
60.60
|
|
2025-04-30
|
0
|
16
|
-16
|
60.70
|
|
2025-04-29
|
17
|
11
|
6
|
61.40
|
|
2025-04-28
|
0
|
5
|
-5
|
58.30
|
|
2025-04-23
|
9
|
13
|
-4
|
57.10
|
|
2025-04-22
|
34
|
2
|
32
|
55.60
|
|
2025-04-21
|
8
|
0
|
8
|
56.60
|
|
2025-04-17
|
13
|
3
|
10
|
59.50
|
|
2025-04-16
|
7
|
22
|
-15
|
59.50
|
|
2025-04-15
|
33
|
10
|
23
|
62.80
|
|
2025-04-14
|
41
|
27
|
14
|
58.30
|
|
2025-04-08
|
20
|
0
|
20
|
56.50
|
|
2025-04-01
|
26
|
1
|
25
|
67.50
|
|
2025-03-31
|
17
|
2
|
15
|
66.10
|
|
2025-03-27
|
16
|
7
|
9
|
72.10
|
|
2025-03-25
|
17
|
8
|
9
|
72.40
|
|
2025-03-24
|
53
|
0
|
53
|
73.50
|
|
2025-03-20
|
28
|
2
|
26
|
75.40
|
|
2025-03-19
|
16
|
0
|
16
|
74.10
|
|
2025-03-17
|
34
|
0
|
34
|
75.90
|
|
2025-03-14
|
0
|
99
|
-99
|
73.40
|
|
2025-03-13
|
150
|
0
|
150
|
69.90
|
|
2025-03-11
|
0
|
32
|
-32
|
76.00
|
|
2025-03-07
|
53
|
15
|
38
|
78.00
|
|
2025-02-27
|
6
|
55
|
-49
|
69.80
|
|
2025-02-24
|
13
|
46
|
-33
|
70.30
|
|
2025-02-21
|
0
|
27
|
-27
|
67.90
|
|
2025-02-18
|
116
|
15
|
101
|
73.00
|
|
2025-02-14
|
77
|
0
|
77
|
65.40
|
|
2025-02-10
|
0
|
12
|
-12
|
59.10
|
|
2024-12-05
|
0
|
2
|
-2
|
59.00
|
|
2024-11-20
|
1
|
0
|
1
|
50.90
|
|
2024-10-11
|
1
|
0
|
1
|
52.90
|
|
2024-10-07
|
1
|
0
|
1
|
54.60
|
|
2024-09-05
|
0
|
1
|
-1
|
51.60
|
|
2024-08-30
|
0
|
1
|
-1
|
52.50
|
|
2024-08-29
|
2
|
0
|
2
|
52.50
|
|
2024-08-08
|
0
|
1
|
-1
|
50.00
|
| 合計 | 1823 | 1875 | -52 | |
