| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
32
|
-29
|
408.50
|
|
2026-06-04
|
1
|
36
|
-35
|
409.00
|
|
2026-06-03
|
0
|
40
|
-40
|
408.00
|
|
2026-06-02
|
0
|
10
|
-10
|
409.00
|
|
2026-05-29
|
7
|
257
|
-250
|
436.00
|
|
2026-05-28
|
26
|
8
|
18
|
441.00
|
|
2026-05-27
|
54
|
14
|
40
|
454.50
|
|
2026-05-26
|
45
|
5
|
40
|
466.50
|
|
2026-05-22
|
57
|
15
|
42
|
432.50
|
|
2026-05-21
|
21
|
12
|
9
|
406.00
|
|
2026-05-20
|
18
|
0
|
18
|
392.50
|
|
2026-05-19
|
28
|
68
|
-40
|
404.00
|
|
2026-05-15
|
6
|
81
|
-75
|
417.50
|
|
2026-05-14
|
32
|
109
|
-77
|
463.50
|
|
2026-05-13
|
36
|
51
|
-15
|
480.00
|
|
2026-05-11
|
42
|
19
|
23
|
439.50
|
|
2026-05-08
|
101
|
17
|
84
|
443.00
|
|
2026-05-07
|
10
|
20
|
-10
|
455.00
|
|
2026-05-06
|
76
|
34
|
42
|
461.00
|
|
2026-05-04
|
97
|
249
|
-152
|
462.50
|
|
2026-04-30
|
86
|
136
|
-50
|
464.50
|
|
2026-04-29
|
19
|
152
|
-133
|
458.00
|
|
2026-04-28
|
48
|
12
|
36
|
424.00
|
|
2026-04-27
|
65
|
54
|
11
|
419.50
|
|
2026-04-24
|
60
|
22
|
38
|
415.00
|
|
2026-04-23
|
131
|
26
|
105
|
402.00
|
|
2026-04-22
|
33
|
91
|
-58
|
415.50
|
|
2026-04-21
|
65
|
75
|
-10
|
426.00
|
|
2026-04-20
|
53
|
79
|
-26
|
426.00
|
|
2026-04-17
|
191
|
23
|
168
|
438.50
|
|
2026-04-16
|
51
|
96
|
-45
|
434.00
|
|
2026-04-15
|
119
|
71
|
48
|
430.00
|
|
2026-04-14
|
38
|
112
|
-74
|
399.50
|
|
2026-04-13
|
99
|
121
|
-22
|
411.50
|
|
2026-04-10
|
149
|
110
|
39
|
385.50
|
|
2026-04-07
|
101
|
66
|
35
|
359.50
|
|
2026-03-31
|
32
|
80
|
-48
|
293.50
|
|
2026-03-27
|
5
|
22
|
-17
|
291.50
|
|
2026-03-25
|
50
|
1
|
49
|
287.00
|
|
2026-03-24
|
23
|
27
|
-4
|
274.50
|
|
2026-03-23
|
29
|
0
|
29
|
276.50
|
|
2026-03-20
|
19
|
5
|
14
|
278.00
|
|
2026-03-19
|
9
|
4
|
5
|
280.00
|
|
2026-03-18
|
10
|
4
|
6
|
285.50
|
|
2026-03-17
|
18
|
6
|
12
|
286.00
|
|
2026-03-16
|
8
|
15
|
-7
|
278.00
|
|
2026-03-13
|
16
|
11
|
5
|
273.50
|
|
2026-03-10
|
6
|
10
|
-4
|
260.00
|
|
2026-03-06
|
0
|
6
|
-6
|
271.00
|
|
2026-03-05
|
14
|
5
|
9
|
279.50
|
|
2026-03-04
|
4
|
50
|
-46
|
265.00
|
|
2026-03-03
|
3
|
8
|
-5
|
287.00
|
|
2026-03-02
|
17
|
10
|
7
|
293.50
|
|
2026-02-26
|
46
|
0
|
46
|
303.50
|
|
2026-02-23
|
31
|
3
|
28
|
282.00
|
|
2026-02-11
|
1
|
59
|
-58
|
274.50
|
|
2026-02-09
|
17
|
0
|
17
|
297.00
|
|
2026-02-06
|
15
|
4
|
11
|
288.00
|
|
2026-02-05
|
8
|
0
|
8
|
286.50
|
|
2026-02-04
|
2
|
0
|
2
|
287.50
|
|
2026-02-03
|
8
|
1
|
7
|
288.50
|
|
2026-02-02
|
11
|
0
|
11
|
282.00
|
|
2026-01-29
|
4
|
0
|
4
|
286.00
|
|
2026-01-26
|
0
|
3
|
-3
|
281.50
|
|
2026-01-22
|
4
|
8
|
-4
|
284.50
|
|
2026-01-20
|
1
|
6
|
-5
|
289.50
|
|
2026-01-19
|
0
|
18
|
-18
|
288.00
|
|
2026-01-16
|
3
|
18
|
-15
|
295.00
|
|
2026-01-15
|
0
|
4
|
-4
|
300.00
|
|
2026-01-14
|
0
|
10
|
-10
|
299.00
|
|
2026-01-13
|
2
|
10
|
-8
|
299.00
|
|
2026-01-12
|
2
|
6
|
-4
|
295.00
|
|
2026-01-09
|
15
|
0
|
15
|
293.50
|
|
2026-01-05
|
24
|
0
|
24
|
313.50
|
|
2025-12-31
|
7
|
0
|
7
|
299.00
|
|
2025-12-29
|
1
|
9
|
-8
|
304.50
|
|
2025-12-26
|
0
|
16
|
-16
|
294.50
|
|
2025-12-24
|
1
|
11
|
-10
|
288.50
|
|
2025-12-18
|
19
|
56
|
-37
|
282.00
|
|
2025-12-17
|
1
|
97
|
-96
|
283.50
|
|
2025-12-15
|
33
|
5
|
28
|
304.00
|
|
2025-12-12
|
19
|
2
|
17
|
307.50
|
|
2025-12-11
|
87
|
2
|
85
|
316.50
|
|
2025-12-10
|
72
|
0
|
72
|
309.00
|
|
2025-12-09
|
13
|
0
|
13
|
281.00
|
|
2025-12-08
|
12
|
0
|
12
|
276.50
|
|
2025-12-04
|
4
|
0
|
4
|
268.00
|
|
2025-12-03
|
5
|
2
|
3
|
268.00
|
|
2025-11-28
|
12
|
0
|
12
|
258.50
|
|
2025-11-27
|
13
|
0
|
13
|
255.50
|
|
2025-11-26
|
4
|
1
|
3
|
255.00
|
|
2025-11-25
|
9
|
1
|
8
|
251.50
|
|
2025-11-24
|
10
|
6
|
4
|
245.00
|
|
2025-11-20
|
10
|
1
|
9
|
254.50
|
|
2025-11-19
|
0
|
2
|
-2
|
238.00
|
|
2025-11-18
|
5
|
1
|
4
|
240.00
|
|
2025-11-17
|
0
|
6
|
-6
|
242.50
|
|
2025-11-13
|
0
|
5
|
-5
|
252.00
|
|
2025-11-11
|
0
|
8
|
-8
|
269.00
|
|
2025-11-10
|
0
|
10
|
-10
|
264.00
|
|
2025-09-24
|
0
|
4
|
-4
|
261.00
|
|
2025-09-23
|
0
|
6
|
-6
|
261.50
|
|
2025-09-02
|
18
|
1
|
17
|
282.00
|
|
2025-08-06
|
2
|
0
|
2
|
216.50
|
|
2025-07-01
|
0
|
13
|
-13
|
217.50
|
|
2025-06-25
|
2
|
12
|
-10
|
217.50
|
|
2025-06-24
|
1
|
9
|
-8
|
220.00
|
|
2025-06-23
|
0
|
8
|
-8
|
202.50
|
|
2025-06-20
|
0
|
7
|
-7
|
200.00
|
|
2025-06-19
|
0
|
12
|
-12
|
199.00
|
|
2025-06-18
|
0
|
11
|
-11
|
205.00
|
|
2025-06-17
|
0
|
9
|
-9
|
204.50
|
|
2025-06-16
|
0
|
10
|
-10
|
204.00
|
|
2025-06-13
|
0
|
32
|
-32
|
204.00
|
|
2025-06-12
|
8
|
25
|
-17
|
213.50
|
|
2025-05-26
|
0
|
2
|
-2
|
199.00
|
|
2025-05-23
|
0
|
5
|
-5
|
201.00
|
|
2025-05-22
|
0
|
3
|
-3
|
203.50
|
|
2025-05-20
|
0
|
2
|
-2
|
193.50
|
|
2025-05-19
|
0
|
18
|
-18
|
194.50
|
|
2025-05-15
|
0
|
25
|
-25
|
203.00
|
|
2025-05-08
|
1
|
2
|
-1
|
177.50
|
|
2025-05-07
|
2
|
0
|
2
|
173.50
|
|
2025-05-06
|
4
|
0
|
4
|
176.00
|
|
2025-05-05
|
6
|
0
|
6
|
172.50
|
|
2025-05-02
|
5
|
26
|
-21
|
181.00
|
|
2025-04-30
|
11
|
0
|
11
|
181.00
|
|
2025-04-29
|
6
|
1
|
5
|
185.00
|
|
2025-04-28
|
9
|
1
|
8
|
180.00
|
|
2025-04-25
|
16
|
27
|
-11
|
176.00
|
|
2025-04-24
|
12
|
0
|
12
|
175.00
|
|
2025-04-23
|
10
|
0
|
10
|
173.50
|
|
2025-04-22
|
2
|
0
|
2
|
164.00
|
|
2025-04-18
|
2
|
0
|
2
|
174.50
|
|
2025-04-17
|
9
|
2
|
7
|
174.50
|
|
2025-04-16
|
14
|
0
|
14
|
173.50
|
|
2025-04-14
|
38
|
0
|
38
|
162.00
|
|
2025-04-11
|
13
|
0
|
13
|
161.50
|
|
2025-04-07
|
2
|
0
|
2
|
180.00
|
|
2025-03-27
|
0
|
1
|
-1
|
203.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
8
|
-8
|
208.00
|
|
2025-03-21
|
0
|
7
|
-7
|
209.50
|
|
2025-03-20
|
0
|
1
|
-1
|
212.50
|
|
2025-03-19
|
1
|
4
|
-3
|
210.00
|
|
2025-03-18
|
3
|
1
|
2
|
215.00
|
|
2025-03-17
|
0
|
1
|
-1
|
214.50
|
|
2025-03-03
|
0
|
5
|
-5
|
227.00
|
|
2025-02-26
|
0
|
16
|
-16
|
238.50
|
|
2025-02-24
|
0
|
4
|
-4
|
238.00
|
|
2025-02-21
|
0
|
3
|
-3
|
240.00
|
|
2025-02-17
|
0
|
11
|
-11
|
228.00
|
|
2025-02-14
|
5
|
0
|
5
|
227.00
|
|
2025-02-06
|
0
|
4
|
-4
|
222.50
|
|
2025-02-04
|
4
|
1
|
3
|
214.50
|
|
2025-02-03
|
0
|
3
|
-3
|
219.50
|
|
2025-01-22
|
0
|
1
|
-1
|
224.50
|
|
2025-01-15
|
4
|
0
|
4
|
215.00
|
|
2025-01-14
|
8
|
0
|
8
|
224.00
|
|
2025-01-13
|
9
|
0
|
9
|
218.50
|
|
2025-01-07
|
3
|
0
|
3
|
240.50
|
|
2025-01-06
|
3
|
32
|
-29
|
242.00
|
|
2024-12-31
|
1
|
2
|
-1
|
242.00
|
|
2024-12-23
|
2
|
0
|
2
|
244.50
|
|
2024-12-18
|
5
|
0
|
5
|
243.00
|
|
2024-12-17
|
4
|
1
|
3
|
245.50
|
|
2024-12-16
|
0
|
18
|
-18
|
241.00
|
|
2024-12-12
|
0
|
2
|
-2
|
254.00
|
|
2024-12-11
|
6
|
1
|
5
|
249.00
|
|
2024-12-09
|
6
|
1
|
5
|
246.00
|
|
2024-12-04
|
0
|
15
|
-15
|
263.50
|
|
2024-12-03
|
5
|
1
|
4
|
265.00
|
|
2024-11-29
|
10
|
0
|
10
|
259.50
|
|
2024-11-27
|
11
|
1
|
10
|
256.00
|
|
2024-11-19
|
5
|
0
|
5
|
265.00
|
|
2024-11-15
|
11
|
0
|
11
|
263.00
|
|
2024-11-11
|
0
|
10
|
-10
|
292.00
|
|
2024-11-08
|
1
|
6
|
-5
|
289.50
|
|
2024-11-07
|
1
|
10
|
-9
|
297.00
|
|
2024-11-04
|
0
|
5
|
-5
|
280.00
|
|
2024-11-01
|
12
|
0
|
12
|
281.00
|
|
2024-10-30
|
13
|
0
|
13
|
279.50
|
|
2024-10-28
|
8
|
17
|
-9
|
287.00
|
|
2024-10-25
|
0
|
41
|
-41
|
292.50
|
|
2024-10-24
|
22
|
53
|
-31
|
294.00
|
|
2024-10-22
|
1
|
40
|
-39
|
295.50
|
|
2024-10-21
|
0
|
9
|
-9
|
298.00
|
|
2024-10-18
|
3
|
18
|
-15
|
287.50
|
|
2024-10-17
|
0
|
12
|
-12
|
292.00
|
|
2024-10-16
|
0
|
6
|
-6
|
290.00
|
|
2024-10-14
|
16
|
0
|
16
|
289.50
|
|
2024-10-11
|
0
|
66
|
-66
|
287.50
|
|
2024-10-09
|
0
|
9
|
-9
|
317.50
|
|
2024-10-08
|
11
|
1
|
10
|
321.50
|
|
2024-10-04
|
3
|
37
|
-34
|
302.00
|
|
2024-10-01
|
0
|
25
|
-25
|
308.50
|
|
2024-09-27
|
2
|
34
|
-32
|
310.50
|
|
2024-09-26
|
4
|
9
|
-5
|
315.50
|
|
2024-09-25
|
4
|
32
|
-28
|
311.50
|
|
2024-09-24
|
36
|
7
|
29
|
318.50
|
|
2024-09-23
|
93
|
13
|
80
|
340.00
|
|
2024-09-19
|
7
|
15
|
-8
|
302.00
|
|
2024-09-18
|
15
|
23
|
-8
|
295.50
|
|
2024-09-13
|
3
|
37
|
-34
|
299.50
|
|
2024-09-12
|
11
|
33
|
-22
|
286.50
|
|
2024-09-11
|
38
|
6
|
32
|
276.50
|
|
2024-09-10
|
23
|
14
|
9
|
279.00
|
|
2024-09-09
|
12
|
38
|
-26
|
288.00
|
|
2024-09-06
|
0
|
41
|
-41
|
294.50
|
|
2024-09-05
|
0
|
32
|
-32
|
298.50
|
|
2024-09-04
|
51
|
2
|
49
|
298.50
|
|
2024-09-03
|
34
|
5
|
29
|
319.50
|
|
2024-09-02
|
110
|
0
|
110
|
318.50
|
|
2024-08-30
|
10
|
52
|
-42
|
326.50
|
|
2024-08-29
|
12
|
23
|
-11
|
334.00
|
|
2024-08-28
|
16
|
2
|
14
|
335.50
|
|
2024-08-26
|
43
|
2
|
41
|
312.00
|
|
2024-08-22
|
13
|
0
|
13
|
282.50
|
|
2024-08-21
|
12
|
0
|
12
|
289.50
|
|
2024-08-19
|
0
|
14
|
-14
|
288.50
|
|
2024-08-16
|
0
|
19
|
-19
|
275.00
|
|
2024-08-12
|
6
|
1
|
5
|
247.00
|
|
2024-08-09
|
10
|
108
|
-98
|
248.50
|
|
2024-08-08
|
8
|
2
|
6
|
231.00
|
|
2024-08-07
|
20
|
29
|
-9
|
234.00
|
|
2024-08-06
|
22
|
3
|
19
|
221.50
|
|
2024-08-05
|
19
|
1
|
18
|
226.50
|
|
2024-07-31
|
0
|
3
|
-3
|
268.50
|
|
2024-07-17
|
1
|
7
|
-6
|
295.50
|
|
2024-07-16
|
0
|
31
|
-31
|
302.00
|
|
2024-07-15
|
2
|
15
|
-13
|
293.50
|
|
2024-07-12
|
0
|
6
|
-6
|
292.50
|
|
2024-07-11
|
1
|
21
|
-20
|
293.50
|
|
2024-07-10
|
3
|
13
|
-10
|
307.00
|
|
2024-07-02
|
0
|
9
|
-9
|
258.00
|
|
2024-06-25
|
13
|
8
|
5
|
253.00
|
|
2024-06-24
|
0
|
37
|
-37
|
251.50
|
|
2024-06-19
|
0
|
38
|
-38
|
228.00
|
|
2024-06-17
|
28
|
0
|
28
|
232.00
|
|
2024-06-13
|
3
|
7
|
-4
|
233.50
|
|
2024-06-11
|
1
|
38
|
-37
|
230.00
|
|
2024-06-07
|
0
|
7
|
-7
|
244.00
|
|
2024-06-06
|
2
|
27
|
-25
|
240.00
|
| 合計 | 3840 | 4626 | -786 | |
