| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
42.35
|
|
2026-06-04
|
0
|
1
|
-1
|
40.65
|
|
2026-06-03
|
0
|
1
|
-1
|
40.75
|
|
2026-06-01
|
2
|
0
|
2
|
39.95
|
|
2026-05-29
|
1
|
2
|
-1
|
40.15
|
|
2026-05-28
|
0
|
1
|
-1
|
39.60
|
|
2026-05-26
|
0
|
1
|
-1
|
39.60
|
|
2026-05-25
|
0
|
1
|
-1
|
40.05
|
|
2026-05-22
|
0
|
1
|
-1
|
40.60
|
|
2026-05-21
|
0
|
1
|
-1
|
41.65
|
|
2026-05-20
|
0
|
1
|
-1
|
40.35
|
|
2026-05-19
|
0
|
1
|
-1
|
41.00
|
|
2026-05-13
|
0
|
1
|
-1
|
40.35
|
|
2026-05-12
|
0
|
1
|
-1
|
40.75
|
|
2026-05-11
|
1
|
1
|
0
|
41.55
|
|
2026-05-08
|
2
|
0
|
2
|
41.40
|
|
2026-05-07
|
1
|
0
|
1
|
41.35
|
|
2026-05-06
|
0
|
1
|
-1
|
41.10
|
|
2026-05-05
|
0
|
1
|
-1
|
40.10
|
|
2026-04-29
|
0
|
1
|
-1
|
40.90
|
|
2026-04-28
|
0
|
1
|
-1
|
40.70
|
|
2026-04-27
|
0
|
1
|
-1
|
41.05
|
|
2026-04-24
|
0
|
1
|
-1
|
42.60
|
|
2026-04-22
|
0
|
1
|
-1
|
42.50
|
|
2026-04-21
|
0
|
1
|
-1
|
42.00
|
|
2026-04-20
|
2
|
0
|
2
|
41.70
|
|
2026-04-17
|
0
|
1
|
-1
|
41.60
|
|
2026-04-16
|
0
|
1
|
-1
|
41.20
|
|
2026-04-15
|
0
|
1
|
-1
|
41.90
|
|
2026-04-14
|
0
|
1
|
-1
|
41.95
|
|
2026-04-10
|
1
|
0
|
1
|
41.70
|
|
2026-04-02
|
1
|
0
|
1
|
40.20
|
|
2026-04-01
|
2
|
0
|
2
|
40.30
|
|
2026-03-31
|
1
|
0
|
1
|
39.85
|
|
2026-03-24
|
1
|
0
|
1
|
41.65
|
|
2026-03-19
|
0
|
0
|
0
|
41.20
|
|
2026-03-03
|
0
|
1
|
-1
|
43.85
|
|
2026-02-26
|
0
|
1
|
-1
|
44.10
|
|
2026-02-25
|
1
|
0
|
1
|
44.35
|
|
2026-02-24
|
0
|
1
|
-1
|
44.20
|
|
2026-02-06
|
1
|
0
|
1
|
44.20
|
|
2026-01-30
|
1
|
0
|
1
|
44.45
|
|
2026-01-29
|
1
|
0
|
1
|
45.00
|
|
2026-01-28
|
1
|
0
|
1
|
45.20
|
|
2026-01-27
|
1
|
0
|
1
|
46.00
|
|
2026-01-26
|
1
|
0
|
1
|
44.15
|
|
2026-01-23
|
1
|
0
|
1
|
43.95
|
|
2026-01-22
|
1
|
0
|
1
|
43.90
|
|
2026-01-21
|
1
|
0
|
1
|
43.90
|
|
2026-01-19
|
1
|
0
|
1
|
44.55
|
|
2026-01-16
|
1
|
0
|
1
|
44.80
|
|
2026-01-15
|
1
|
0
|
1
|
45.45
|
|
2026-01-14
|
1
|
0
|
1
|
45.55
|
|
2026-01-13
|
1
|
0
|
1
|
46.05
|
|
2025-12-15
|
0
|
1
|
-1
|
44.70
|
|
2025-12-04
|
0
|
1
|
-1
|
44.40
|
|
2025-12-03
|
0
|
1
|
-1
|
44.50
|
|
2025-12-02
|
0
|
1
|
-1
|
44.45
|
|
2025-11-26
|
0
|
1
|
-1
|
45.10
|
|
2025-11-24
|
1
|
0
|
1
|
44.00
|
|
2025-11-21
|
0
|
1
|
-1
|
43.55
|
|
2025-11-18
|
0
|
1
|
-1
|
44.35
|
|
2025-10-30
|
1
|
0
|
1
|
49.05
|
|
2025-10-29
|
2
|
0
|
2
|
49.35
|
|
2025-10-16
|
0
|
0
|
0
|
50.10
|
|
2025-10-15
|
0
|
1
|
-1
|
49.95
|
|
2025-10-13
|
0
|
1
|
-1
|
50.30
|
|
2025-10-07
|
1
|
0
|
1
|
49.20
|
|
2025-10-01
|
0
|
1
|
-1
|
49.95
|
|
2025-09-30
|
0
|
2
|
-2
|
49.95
|
|
2025-09-26
|
0
|
3
|
-3
|
50.70
|
|
2025-09-25
|
0
|
2
|
-2
|
51.30
|
|
2025-09-24
|
0
|
2
|
-2
|
51.50
|
|
2025-09-22
|
0
|
1
|
-1
|
52.00
|
|
2025-09-19
|
0
|
1
|
-1
|
51.00
|
|
2025-09-18
|
0
|
1
|
-1
|
50.80
|
|
2025-09-15
|
1
|
0
|
1
|
52.20
|
|
2025-09-12
|
2
|
0
|
2
|
51.50
|
|
2025-09-10
|
2
|
0
|
2
|
55.00
|
|
2025-09-08
|
1
|
0
|
1
|
56.70
|
|
2025-09-03
|
1
|
0
|
1
|
57.80
|
|
2025-08-06
|
1
|
0
|
1
|
44.30
|
|
2025-07-24
|
0
|
1
|
-1
|
45.05
|
|
2025-07-21
|
1
|
0
|
1
|
45.05
|
|
2025-07-18
|
1
|
0
|
1
|
44.20
|
|
2025-07-17
|
1
|
0
|
1
|
46.35
|
|
2025-07-16
|
1
|
0
|
1
|
46.80
|
|
2025-07-15
|
1
|
0
|
1
|
45.00
|
|
2025-07-14
|
1
|
0
|
1
|
45.50
|
|
2025-07-01
|
1
|
0
|
1
|
42.85
|
|
2025-06-27
|
3
|
0
|
3
|
43.35
|
|
2025-06-26
|
3
|
0
|
3
|
41.50
|
|
2025-05-07
|
1
|
0
|
1
|
41.00
|
|
2025-05-02
|
0
|
3
|
-3
|
43.20
|
|
2025-04-24
|
0
|
1
|
-1
|
39.65
|
|
2025-04-10
|
0
|
1
|
-1
|
38.70
|
|
2025-04-02
|
0
|
1
|
-1
|
47.10
|
|
2025-04-01
|
0
|
2
|
-2
|
49.05
|
|
2025-03-31
|
0
|
1
|
-1
|
44.60
|
|
2025-03-27
|
0
|
1
|
-1
|
49.55
|
|
2025-03-21
|
1
|
0
|
1
|
50.80
|
|
2025-03-18
|
3
|
0
|
3
|
49.75
|
|
2025-03-14
|
4
|
0
|
4
|
49.20
|
|
2025-03-13
|
0
|
1
|
-1
|
49.35
|
|
2025-03-11
|
0
|
4
|
-4
|
49.80
|
|
2025-03-07
|
4
|
0
|
4
|
51.20
|
|
2025-03-06
|
1
|
0
|
1
|
51.10
|
|
2025-03-05
|
2
|
0
|
2
|
51.60
|
|
2025-03-03
|
0
|
6
|
-6
|
50.30
|
|
2025-02-26
|
0
|
1
|
-1
|
52.80
|
|
2025-02-25
|
0
|
1
|
-1
|
53.00
|
|
2025-02-24
|
0
|
4
|
-4
|
54.10
|
|
2025-02-21
|
0
|
15
|
-15
|
54.60
|
|
2025-02-19
|
1
|
0
|
1
|
52.50
|
|
2025-02-18
|
1
|
0
|
1
|
47.75
|
|
2025-02-04
|
1
|
0
|
1
|
45.65
|
|
2025-01-20
|
1
|
0
|
1
|
46.85
|
|
2025-01-16
|
1
|
0
|
1
|
43.65
|
|
2025-01-15
|
2
|
0
|
2
|
43.85
|
|
2025-01-14
|
2
|
1
|
1
|
44.00
|
|
2025-01-13
|
1
|
0
|
1
|
43.40
|
|
2025-01-07
|
0
|
1
|
-1
|
49.00
|
|
2024-12-30
|
0
|
1
|
-1
|
50.20
|
|
2024-12-18
|
0
|
1
|
-1
|
50.30
|
|
2024-12-16
|
0
|
1
|
-1
|
50.10
|
|
2024-12-02
|
0
|
1
|
-1
|
55.60
|
|
2024-11-29
|
0
|
1
|
-1
|
55.50
|
|
2024-11-28
|
0
|
1
|
-1
|
55.40
|
|
2024-11-27
|
2
|
0
|
2
|
56.30
|
|
2024-11-26
|
3
|
1
|
2
|
56.80
|
|
2024-11-22
|
0
|
1
|
-1
|
57.40
|
|
2024-11-21
|
0
|
1
|
-1
|
57.00
|
|
2024-11-20
|
0
|
1
|
-1
|
57.40
|
|
2024-11-18
|
0
|
1
|
-1
|
55.90
|
|
2024-11-12
|
0
|
1
|
-1
|
57.50
|
|
2024-11-07
|
0
|
1
|
-1
|
58.50
|
|
2024-11-06
|
0
|
1
|
-1
|
58.80
|
|
2024-11-04
|
0
|
2
|
-2
|
59.60
|
|
2024-10-30
|
0
|
1
|
-1
|
60.20
|
|
2024-10-29
|
0
|
1
|
-1
|
62.00
|
|
2024-10-18
|
1
|
0
|
1
|
61.70
|
|
2024-10-17
|
3
|
0
|
3
|
62.10
|
|
2024-10-16
|
1
|
0
|
1
|
61.80
|
|
2024-10-14
|
3
|
0
|
3
|
63.40
|
|
2024-10-11
|
4
|
1
|
3
|
62.60
|
|
2024-10-09
|
4
|
1
|
3
|
64.10
|
|
2024-09-20
|
1
|
0
|
1
|
58.40
|
|
2024-09-12
|
1
|
0
|
1
|
57.80
|
|
2024-09-11
|
1
|
0
|
1
|
57.00
|
|
2024-09-10
|
1
|
0
|
1
|
56.30
|
|
2024-09-02
|
1
|
0
|
1
|
59.20
|
|
2024-08-30
|
0
|
0
|
0
|
59.10
|
|
2024-08-29
|
0
|
0
|
0
|
59.50
|
|
2024-06-14
|
0
|
0
|
0
|
62.90
|
| 合計 | 108 | 117 | -9 | |
