| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
15
|
-6
|
39.00
|
|
2026-06-04
|
42
|
8
|
34
|
38.55
|
|
2026-06-03
|
31
|
1
|
30
|
39.40
|
|
2026-06-02
|
3
|
25
|
-22
|
39.10
|
|
2026-06-01
|
9
|
21
|
-12
|
40.30
|
|
2026-05-28
|
41
|
10
|
31
|
39.10
|
|
2026-05-27
|
1
|
21
|
-20
|
39.80
|
|
2026-05-26
|
0
|
61
|
-61
|
41.05
|
|
2026-05-22
|
24
|
0
|
24
|
39.65
|
|
2026-05-20
|
9
|
3
|
6
|
37.85
|
|
2026-05-19
|
25
|
4
|
21
|
38.40
|
|
2026-04-30
|
2
|
30
|
-28
|
34.00
|
|
2026-04-29
|
0
|
46
|
-46
|
33.90
|
|
2026-04-23
|
1
|
43
|
-42
|
36.10
|
|
2026-04-22
|
0
|
29
|
-29
|
37.60
|
|
2026-04-16
|
4
|
0
|
4
|
35.10
|
|
2026-04-02
|
0
|
5
|
-5
|
34.15
|
|
2026-04-01
|
5
|
0
|
5
|
34.40
|
|
2026-03-25
|
4
|
0
|
4
|
33.65
|
|
2026-03-24
|
3
|
0
|
3
|
32.55
|
|
2026-03-20
|
0
|
6
|
-6
|
33.55
|
|
2026-03-18
|
1
|
4
|
-3
|
34.70
|
|
2026-03-16
|
8
|
4
|
4
|
34.60
|
|
2026-03-12
|
0
|
3
|
-3
|
35.30
|
|
2026-03-05
|
3
|
10
|
-7
|
35.45
|
|
2026-03-03
|
0
|
32
|
-32
|
36.10
|
|
2026-03-02
|
0
|
8
|
-8
|
36.55
|
|
2026-02-26
|
0
|
25
|
-25
|
37.05
|
|
2026-02-24
|
0
|
11
|
-11
|
36.90
|
|
2026-02-06
|
4
|
7
|
-3
|
37.20
|
|
2026-02-05
|
0
|
7
|
-7
|
37.55
|
|
2026-02-04
|
44
|
5
|
39
|
38.00
|
|
2026-02-03
|
13
|
0
|
13
|
37.35
|
|
2026-01-28
|
23
|
2
|
21
|
39.40
|
|
2026-01-27
|
2
|
5
|
-3
|
38.70
|
|
2026-01-26
|
5
|
0
|
5
|
39.60
|
|
2026-01-21
|
6
|
0
|
6
|
39.00
|
|
2026-01-19
|
9
|
1
|
8
|
39.45
|
|
2026-01-15
|
0
|
5
|
-5
|
39.10
|
|
2026-01-14
|
1
|
8
|
-7
|
39.90
|
|
2026-01-08
|
17
|
0
|
17
|
35.50
|
|
2026-01-05
|
1
|
7
|
-6
|
36.90
|
|
2025-12-30
|
0
|
8
|
-8
|
38.40
|
|
2025-12-29
|
9
|
0
|
9
|
39.05
|
|
2025-12-24
|
12
|
3
|
9
|
38.00
|
|
2025-12-22
|
13
|
0
|
13
|
38.35
|
|
2025-12-19
|
8
|
0
|
8
|
37.75
|
|
2025-12-18
|
8
|
0
|
8
|
37.30
|
|
2025-12-17
|
13
|
0
|
13
|
38.00
|
|
2025-12-16
|
4
|
0
|
4
|
37.85
|
|
2025-12-15
|
11
|
2
|
9
|
38.20
|
|
2025-12-12
|
3
|
12
|
-9
|
38.05
|
|
2025-12-11
|
4
|
0
|
4
|
37.60
|
|
2025-12-10
|
2
|
5
|
-3
|
36.90
|
|
2025-12-09
|
0
|
1
|
-1
|
37.85
|
|
2025-12-08
|
0
|
12
|
-12
|
37.95
|
|
2025-12-05
|
1
|
4
|
-3
|
38.60
|
|
2025-12-04
|
1
|
7
|
-6
|
38.45
|
|
2025-12-02
|
0
|
11
|
-11
|
38.15
|
|
2025-12-01
|
0
|
21
|
-21
|
37.75
|
|
2025-11-28
|
0
|
3
|
-3
|
38.20
|
|
2025-11-27
|
19
|
1
|
18
|
38.10
|
|
2025-11-26
|
0
|
3
|
-3
|
37.60
|
|
2025-11-25
|
0
|
5
|
-5
|
37.25
|
|
2025-11-21
|
12
|
0
|
12
|
36.65
|
|
2025-11-20
|
4
|
0
|
4
|
38.50
|
|
2025-11-19
|
2
|
5
|
-3
|
37.00
|
|
2025-11-18
|
0
|
6
|
-6
|
37.60
|
|
2025-11-17
|
0
|
2
|
-2
|
38.60
|
|
2025-11-13
|
7
|
17
|
-10
|
38.50
|
|
2025-11-11
|
12
|
3
|
9
|
38.70
|
|
2025-11-04
|
0
|
19
|
-19
|
39.65
|
|
2025-11-03
|
0
|
4
|
-4
|
41.00
|
|
2025-10-31
|
0
|
8
|
-8
|
42.00
|
|
2025-10-28
|
0
|
5
|
-5
|
40.30
|
|
2025-10-23
|
0
|
10
|
-10
|
41.25
|
|
2025-10-14
|
4
|
11
|
-7
|
40.05
|
|
2025-10-13
|
1
|
8
|
-7
|
41.35
|
|
2025-10-08
|
10
|
0
|
10
|
42.50
|
|
2025-10-07
|
3
|
0
|
3
|
43.00
|
|
2025-10-02
|
5
|
2
|
3
|
42.00
|
|
2025-10-01
|
6
|
0
|
6
|
42.70
|
|
2025-09-30
|
3
|
6
|
-3
|
43.10
|
|
2025-09-26
|
6
|
1
|
5
|
42.20
|
|
2025-09-25
|
0
|
14
|
-14
|
42.90
|
|
2025-09-22
|
0
|
8
|
-8
|
44.90
|
|
2025-09-19
|
4
|
0
|
4
|
45.20
|
|
2025-09-16
|
0
|
10
|
-10
|
45.10
|
|
2025-09-15
|
0
|
7
|
-7
|
44.90
|
|
2025-09-12
|
0
|
26
|
-26
|
44.95
|
|
2025-09-09
|
0
|
20
|
-20
|
46.10
|
|
2025-09-08
|
20
|
42
|
-22
|
46.60
|
|
2025-09-05
|
65
|
28
|
37
|
48.85
|
|
2025-09-01
|
0
|
6
|
-6
|
45.35
|
|
2025-08-29
|
3
|
13
|
-10
|
47.35
|
|
2025-08-25
|
28
|
7
|
21
|
47.20
|
|
2025-08-21
|
16
|
2
|
14
|
45.80
|
|
2025-08-20
|
0
|
16
|
-16
|
45.15
|
|
2025-08-14
|
0
|
7
|
-7
|
46.10
|
|
2025-08-12
|
1
|
8
|
-7
|
47.40
|
|
2025-08-11
|
17
|
0
|
17
|
48.00
|
|
2025-08-08
|
26
|
0
|
26
|
45.40
|
|
2025-08-07
|
7
|
1
|
6
|
45.55
|
|
2025-08-06
|
9
|
0
|
9
|
46.95
|
|
2025-08-05
|
10
|
1
|
9
|
46.20
|
|
2025-08-04
|
7
|
0
|
7
|
46.10
|
|
2025-08-01
|
11
|
0
|
11
|
45.50
|
|
2025-07-31
|
3
|
8
|
-5
|
44.00
|
|
2025-07-29
|
0
|
3
|
-3
|
44.80
|
|
2025-07-25
|
4
|
0
|
4
|
45.00
|
|
2025-07-23
|
7
|
0
|
7
|
45.75
|
|
2025-07-22
|
0
|
5
|
-5
|
46.30
|
|
2025-07-21
|
11
|
0
|
11
|
47.45
|
|
2025-07-18
|
5
|
2
|
3
|
45.65
|
|
2025-07-17
|
16
|
0
|
16
|
45.55
|
|
2025-07-16
|
17
|
0
|
17
|
44.85
|
|
2025-07-09
|
1
|
0
|
1
|
45.90
|
|
2025-07-07
|
0
|
3
|
-3
|
46.30
|
|
2025-07-04
|
4
|
9
|
-5
|
46.00
|
|
2025-07-03
|
17
|
0
|
17
|
49.05
|
|
2025-07-01
|
10
|
2
|
8
|
46.80
|
|
2025-06-30
|
0
|
28
|
-28
|
46.10
|
|
2025-06-27
|
16
|
30
|
-14
|
49.25
|
|
2025-06-26
|
0
|
17
|
-17
|
48.80
|
|
2025-06-25
|
5
|
29
|
-24
|
49.20
|
|
2025-06-24
|
19
|
26
|
-7
|
49.05
|
|
2025-06-19
|
15
|
1
|
14
|
47.75
|
|
2025-06-18
|
0
|
15
|
-15
|
47.55
|
|
2025-06-17
|
4
|
39
|
-35
|
48.50
|
|
2025-06-13
|
0
|
22
|
-22
|
47.70
|
|
2025-06-12
|
4
|
98
|
-94
|
47.55
|
|
2025-06-10
|
23
|
0
|
23
|
46.35
|
|
2025-06-09
|
0
|
11
|
-11
|
45.35
|
|
2025-06-04
|
18
|
56
|
-38
|
45.00
|
|
2025-06-03
|
0
|
22
|
-22
|
45.15
|
|
2025-06-02
|
32
|
12
|
20
|
45.00
|
|
2025-05-29
|
22
|
0
|
22
|
43.05
|
|
2025-05-28
|
24
|
16
|
8
|
43.00
|
|
2025-05-27
|
65
|
1
|
64
|
42.50
|
|
2025-05-26
|
6
|
34
|
-28
|
42.70
|
|
2025-05-20
|
0
|
6
|
-6
|
38.65
|
|
2025-05-16
|
2
|
16
|
-14
|
37.85
|
|
2025-05-14
|
17
|
3
|
14
|
37.45
|
|
2025-05-13
|
4
|
41
|
-37
|
35.80
|
|
2025-05-12
|
41
|
28
|
13
|
35.10
|
|
2025-05-09
|
4
|
13
|
-9
|
32.35
|
|
2025-05-08
|
3
|
0
|
3
|
33.55
|
|
2025-05-07
|
23
|
0
|
23
|
33.40
|
|
2025-05-06
|
49
|
0
|
49
|
33.95
|
|
2025-05-05
|
39
|
12
|
27
|
34.00
|
|
2025-05-02
|
17
|
0
|
17
|
35.30
|
|
2025-04-30
|
8
|
0
|
8
|
34.00
|
|
2025-04-18
|
9
|
2
|
7
|
34.00
|
|
2025-04-16
|
17
|
0
|
17
|
33.70
|
|
2025-03-28
|
10
|
0
|
10
|
54.40
|
|
2025-03-27
|
15
|
0
|
15
|
53.70
|
|
2025-03-25
|
19
|
0
|
19
|
50.60
|
|
2025-03-24
|
32
|
0
|
32
|
51.00
|
|
2025-03-21
|
36
|
0
|
36
|
49.70
|
|
2025-03-20
|
32
|
6
|
26
|
49.00
|
|
2025-03-19
|
38
|
4
|
34
|
47.80
|
|
2025-03-18
|
17
|
0
|
17
|
48.00
|
|
2025-03-17
|
1
|
5
|
-4
|
47.95
|
|
2025-03-14
|
22
|
0
|
22
|
48.10
|
|
2025-03-13
|
24
|
0
|
24
|
47.95
|
|
2025-03-12
|
20
|
0
|
20
|
48.45
|
|
2025-03-11
|
14
|
5
|
9
|
48.35
|
|
2025-03-10
|
3
|
5
|
-2
|
48.90
|
|
2025-03-07
|
9
|
1
|
8
|
48.85
|
|
2025-03-06
|
7
|
1
|
6
|
49.60
|
|
2025-03-04
|
7
|
0
|
7
|
50.00
|
|
2025-03-03
|
0
|
4
|
-4
|
50.10
|
|
2025-02-21
|
2
|
12
|
-10
|
53.00
|
|
2025-02-18
|
17
|
0
|
17
|
53.70
|
|
2025-02-14
|
8
|
0
|
8
|
52.00
|
|
2025-02-11
|
38
|
6
|
32
|
50.80
|
|
2025-02-10
|
6
|
1
|
5
|
49.80
|
|
2025-02-06
|
7
|
26
|
-19
|
49.95
|
|
2025-02-05
|
5
|
24
|
-19
|
50.50
|
|
2025-02-04
|
0
|
18
|
-18
|
48.45
|
|
2025-02-03
|
5
|
64
|
-59
|
49.00
|
|
2025-01-22
|
40
|
0
|
40
|
51.10
|
|
2025-01-21
|
2
|
0
|
2
|
50.10
|
|
2025-01-20
|
8
|
0
|
8
|
50.50
|
|
2025-01-15
|
64
|
8
|
56
|
51.00
|
|
2025-01-14
|
19
|
0
|
19
|
49.90
|
|
2025-01-07
|
87
|
23
|
64
|
53.00
|
|
2025-01-06
|
27
|
53
|
-26
|
54.10
|
|
2025-01-03
|
0
|
6
|
-6
|
50.80
|
|
2024-12-30
|
1
|
17
|
-16
|
51.60
|
|
2024-12-26
|
0
|
62
|
-62
|
55.00
|
|
2024-12-25
|
66
|
24
|
42
|
55.00
|
|
2024-12-20
|
3
|
18
|
-15
|
49.70
|
|
2024-12-19
|
2
|
45
|
-43
|
49.85
|
|
2024-12-18
|
78
|
28
|
50
|
50.80
|
|
2024-12-17
|
24
|
31
|
-7
|
48.40
|
|
2024-12-16
|
4
|
15
|
-11
|
48.05
|
|
2024-12-12
|
3
|
15
|
-12
|
50.70
|
|
2024-12-09
|
9
|
27
|
-18
|
53.70
|
|
2024-12-06
|
13
|
62
|
-49
|
52.50
|
|
2024-12-05
|
39
|
95
|
-56
|
53.70
|
|
2024-12-04
|
4
|
69
|
-65
|
54.10
|
|
2024-12-03
|
3
|
162
|
-159
|
52.10
|
|
2024-12-02
|
1
|
79
|
-78
|
51.80
|
|
2024-11-28
|
7
|
71
|
-64
|
49.35
|
|
2024-11-27
|
3
|
49
|
-46
|
48.80
|
|
2024-11-26
|
3
|
46
|
-43
|
49.50
|
|
2024-11-25
|
11
|
36
|
-25
|
48.75
|
|
2024-11-22
|
14
|
0
|
14
|
48.00
|
|
2024-11-21
|
3
|
1
|
2
|
48.25
|
|
2024-11-20
|
5
|
0
|
5
|
48.35
|
|
2024-11-19
|
26
|
1
|
25
|
48.35
|
|
2024-11-18
|
2
|
6
|
-4
|
46.20
|
|
2024-11-15
|
6
|
3
|
3
|
47.80
|
|
2024-11-14
|
3
|
7
|
-4
|
47.40
|
|
2024-11-13
|
35
|
1
|
34
|
49.10
|
|
2024-11-12
|
10
|
2
|
8
|
47.30
|
|
2024-11-11
|
36
|
2
|
34
|
46.50
|
|
2024-11-08
|
22
|
3
|
19
|
46.75
|
|
2024-11-07
|
20
|
5
|
15
|
48.40
|
|
2024-11-06
|
11
|
2
|
9
|
46.95
|
|
2024-11-05
|
4
|
1
|
3
|
45.55
|
|
2024-11-04
|
8
|
19
|
-11
|
45.70
|
|
2024-11-01
|
7
|
0
|
7
|
47.10
|
|
2024-10-30
|
3
|
0
|
3
|
47.05
|
|
2024-10-29
|
0
|
14
|
-14
|
47.85
|
|
2024-10-28
|
1
|
15
|
-14
|
49.20
|
|
2024-10-25
|
2
|
5
|
-3
|
49.70
|
|
2024-10-24
|
4
|
15
|
-11
|
49.20
|
|
2024-10-23
|
16
|
27
|
-11
|
50.50
|
|
2024-10-22
|
3
|
14
|
-11
|
51.30
|
|
2024-10-21
|
29
|
10
|
19
|
50.80
|
|
2024-10-18
|
1
|
26
|
-25
|
48.80
|
|
2024-10-17
|
15
|
28
|
-13
|
50.10
|
|
2024-10-16
|
3
|
7
|
-4
|
49.50
|
|
2024-10-11
|
2
|
73
|
-71
|
48.85
|
|
2024-10-08
|
13
|
60
|
-47
|
49.80
|
|
2024-10-07
|
16
|
26
|
-10
|
50.20
|
|
2024-10-04
|
11
|
15
|
-4
|
47.10
|
|
2024-10-01
|
11
|
1
|
10
|
48.45
|
|
2024-09-30
|
13
|
0
|
13
|
48.70
|
|
2024-09-27
|
26
|
0
|
26
|
48.90
|
|
2024-09-26
|
18
|
0
|
18
|
48.80
|
|
2024-09-25
|
28
|
20
|
8
|
49.40
|
|
2024-09-24
|
25
|
1
|
24
|
48.75
|
|
2024-09-23
|
19
|
0
|
19
|
49.15
|
|
2024-09-20
|
11
|
32
|
-21
|
49.70
|
|
2024-09-19
|
5
|
36
|
-31
|
49.65
|
|
2024-09-18
|
2
|
75
|
-73
|
48.80
|
|
2024-09-12
|
10
|
5
|
5
|
48.80
|
|
2024-09-11
|
0
|
13
|
-13
|
47.00
|
|
2024-09-10
|
4
|
76
|
-72
|
47.30
|
|
2024-09-09
|
29
|
24
|
5
|
46.45
|
|
2024-09-06
|
28
|
6
|
22
|
46.20
|
|
2024-09-05
|
30
|
8
|
22
|
45.75
|
|
2024-09-04
|
12
|
37
|
-25
|
45.55
|
|
2024-09-03
|
6
|
2
|
4
|
48.40
|
|
2024-09-02
|
12
|
0
|
12
|
49.10
|
|
2024-08-30
|
0
|
8
|
-8
|
49.60
|
|
2024-08-29
|
2
|
56
|
-54
|
50.00
|
|
2024-08-27
|
22
|
9
|
13
|
48.55
|
|
2024-08-26
|
20
|
12
|
8
|
49.00
|
|
2024-08-23
|
31
|
21
|
10
|
48.95
|
|
2024-08-22
|
45
|
12
|
33
|
49.40
|
|
2024-08-21
|
27
|
18
|
9
|
49.30
|
|
2024-08-19
|
8
|
2
|
6
|
50.00
|
|
2024-08-16
|
38
|
21
|
17
|
50.40
|
|
2024-08-15
|
47
|
25
|
22
|
49.75
|
|
2024-08-14
|
28
|
34
|
-6
|
49.50
|
|
2024-08-12
|
59
|
3
|
56
|
49.85
|
|
2024-08-09
|
51
|
7
|
44
|
49.05
|
|
2024-08-08
|
17
|
43
|
-26
|
48.55
|
|
2024-08-07
|
111
|
3
|
108
|
50.20
|
|
2024-08-06
|
162
|
57
|
105
|
45.95
|
|
2024-08-05
|
12
|
27
|
-15
|
48.45
|
|
2024-08-02
|
3
|
24
|
-21
|
53.80
|
|
2024-08-01
|
28
|
1
|
27
|
54.70
|
|
2024-07-31
|
21
|
8
|
13
|
54.00
|
|
2024-07-30
|
71
|
0
|
71
|
54.90
|
|
2024-07-29
|
48
|
12
|
36
|
54.10
|
|
2024-07-26
|
21
|
4
|
17
|
55.40
|
|
2024-07-23
|
9
|
0
|
9
|
56.50
|
|
2024-07-22
|
20
|
57
|
-37
|
56.00
|
|
2024-07-18
|
0
|
30
|
-30
|
59.00
|
|
2024-07-17
|
53
|
1
|
52
|
60.90
|
|
2024-07-16
|
7
|
21
|
-14
|
59.90
|
|
2024-07-15
|
6
|
22
|
-16
|
60.80
|
|
2024-07-12
|
2
|
35
|
-33
|
60.70
|
|
2024-07-11
|
68
|
39
|
29
|
61.80
|
|
2024-07-10
|
27
|
22
|
5
|
62.30
|
|
2024-07-09
|
60
|
0
|
60
|
62.60
|
|
2024-07-08
|
28
|
143
|
-115
|
63.30
|
|
2024-07-05
|
61
|
2
|
59
|
62.00
|
|
2024-07-04
|
120
|
0
|
120
|
59.50
|
|
2024-07-02
|
21
|
3
|
18
|
60.10
|
|
2024-07-01
|
23
|
12
|
11
|
61.00
|
|
2024-06-27
|
0
|
49
|
-49
|
62.00
|
|
2024-06-26
|
93
|
7
|
86
|
63.10
|
|
2024-06-25
|
6
|
16
|
-10
|
62.10
|
|
2024-06-24
|
0
|
26
|
-26
|
61.70
|
|
2024-06-21
|
6
|
24
|
-18
|
63.50
|
|
2024-06-20
|
22
|
10
|
12
|
63.30
|
|
2024-06-19
|
36
|
1
|
35
|
61.10
|
|
2024-06-18
|
0
|
43
|
-43
|
61.40
|
|
2024-06-17
|
22
|
4
|
18
|
62.60
|
|
2024-06-13
|
5
|
24
|
-19
|
62.10
|
|
2024-06-12
|
29
|
9
|
20
|
63.70
|
|
2024-06-11
|
53
|
11
|
42
|
60.90
|
|
2024-06-07
|
32
|
3
|
29
|
62.80
|
| 合計 | 4554 | 4471 | 83 | |