| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
97
|
75
|
5660.00
|
|
2026-06-04
|
143
|
129
|
14
|
5570.00
|
|
2026-06-03
|
154
|
125
|
29
|
5600.00
|
|
2026-06-02
|
292
|
107
|
185
|
5475.00
|
|
2026-06-01
|
82
|
243
|
-161
|
5515.00
|
|
2026-05-29
|
523
|
182
|
341
|
5445.00
|
|
2026-05-28
|
212
|
129
|
83
|
4950.00
|
|
2026-05-27
|
77
|
223
|
-146
|
5075.00
|
|
2026-05-26
|
229
|
98
|
131
|
5280.00
|
|
2026-05-25
|
242
|
108
|
134
|
5610.00
|
|
2026-05-22
|
262
|
137
|
125
|
5525.00
|
|
2026-05-21
|
182
|
204
|
-22
|
5345.00
|
|
2026-05-20
|
178
|
143
|
35
|
4910.00
|
|
2026-05-19
|
123
|
131
|
-8
|
4890.00
|
|
2026-05-18
|
93
|
67
|
26
|
5090.00
|
|
2026-05-15
|
305
|
225
|
80
|
5115.00
|
|
2026-05-14
|
197
|
64
|
133
|
5435.00
|
|
2026-05-13
|
264
|
231
|
33
|
5580.00
|
|
2026-05-12
|
198
|
526
|
-328
|
5790.00
|
|
2026-05-11
|
86
|
204
|
-118
|
5340.00
|
|
2026-05-08
|
140
|
203
|
-63
|
5200.00
|
|
2026-05-07
|
75
|
99
|
-24
|
4880.00
|
|
2026-05-06
|
146
|
166
|
-20
|
4970.00
|
|
2026-05-04
|
162
|
86
|
76
|
4860.00
|
|
2026-04-30
|
141
|
181
|
-40
|
4675.00
|
|
2026-04-29
|
237
|
46
|
191
|
4845.00
|
|
2026-04-28
|
92
|
125
|
-33
|
4800.00
|
|
2026-04-27
|
200
|
492
|
-292
|
4890.00
|
|
2026-04-24
|
294
|
126
|
168
|
4635.00
|
|
2026-04-23
|
333
|
136
|
197
|
4250.00
|
|
2026-04-22
|
144
|
193
|
-49
|
4350.00
|
|
2026-04-21
|
135
|
412
|
-277
|
4220.00
|
|
2026-04-20
|
71
|
224
|
-153
|
3980.00
|
|
2026-04-17
|
257
|
152
|
105
|
3805.00
|
|
2026-04-16
|
148
|
39
|
109
|
3700.00
|
|
2026-04-15
|
138
|
171
|
-33
|
3720.00
|
|
2026-04-14
|
287
|
116
|
171
|
3755.00
|
|
2026-04-13
|
260
|
32
|
228
|
3645.00
|
|
2026-04-10
|
177
|
93
|
84
|
3630.00
|
|
2026-04-08
|
93
|
82
|
11
|
3570.00
|
|
2026-04-07
|
51
|
86
|
-35
|
3395.00
|
|
2026-04-02
|
170
|
331
|
-161
|
3410.00
|
|
2026-04-01
|
206
|
135
|
71
|
3420.00
|
|
2026-03-31
|
83
|
142
|
-59
|
3300.00
|
|
2026-03-30
|
137
|
17
|
120
|
3370.00
|
|
2026-03-27
|
223
|
141
|
82
|
3395.00
|
|
2026-03-26
|
336
|
365
|
-29
|
3465.00
|
|
2026-03-25
|
70
|
78
|
-8
|
3760.00
|
|
2026-03-24
|
99
|
61
|
38
|
3725.00
|
|
2026-03-23
|
24
|
104
|
-80
|
3645.00
|
|
2026-03-20
|
232
|
39
|
193
|
3805.00
|
|
2026-03-19
|
170
|
71
|
99
|
3765.00
|
|
2026-03-18
|
214
|
651
|
-437
|
3825.00
|
|
2026-03-17
|
248
|
51
|
197
|
3965.00
|
|
2026-03-16
|
164
|
55
|
109
|
4005.00
|
|
2026-03-13
|
130
|
23
|
107
|
4070.00
|
|
2026-03-12
|
293
|
101
|
192
|
4085.00
|
|
2026-03-11
|
85
|
39
|
46
|
4190.00
|
|
2026-03-10
|
125
|
69
|
56
|
3960.00
|
|
2026-03-06
|
80
|
43
|
37
|
4215.00
|
|
2026-03-05
|
294
|
35
|
259
|
4220.00
|
|
2026-03-03
|
58
|
117
|
-59
|
4145.00
|
|
2026-03-02
|
174
|
100
|
74
|
4150.00
|
|
2026-02-26
|
48
|
489
|
-441
|
4000.00
|
|
2026-02-25
|
129
|
91
|
38
|
4060.00
|
|
2026-02-24
|
79
|
199
|
-120
|
3835.00
|
|
2026-02-23
|
46
|
274
|
-228
|
3820.00
|
|
2026-02-11
|
98
|
36
|
62
|
3740.00
|
|
2026-02-09
|
64
|
166
|
-102
|
3630.00
|
|
2026-02-06
|
81
|
25
|
56
|
3645.00
|
|
2026-02-05
|
134
|
45
|
89
|
3610.00
|
|
2026-02-04
|
75
|
121
|
-46
|
3680.00
|
|
2026-02-03
|
79
|
46
|
33
|
3725.00
|
|
2026-02-02
|
134
|
45
|
89
|
3605.00
|
|
2026-01-30
|
63
|
91
|
-28
|
3575.00
|
|
2026-01-29
|
64
|
113
|
-49
|
3720.00
|
|
2026-01-28
|
256
|
149
|
107
|
3705.00
|
|
2026-01-27
|
47
|
209
|
-162
|
3700.00
|
|
2026-01-26
|
144
|
137
|
7
|
3840.00
|
|
2026-01-23
|
25
|
116
|
-91
|
3695.00
|
|
2026-01-21
|
151
|
52
|
99
|
3605.00
|
|
2026-01-20
|
79
|
111
|
-32
|
3670.00
|
|
2026-01-19
|
240
|
61
|
179
|
3720.00
|
|
2026-01-16
|
57
|
177
|
-120
|
3825.00
|
|
2026-01-15
|
57
|
100
|
-43
|
3945.00
|
|
2026-01-14
|
31
|
127
|
-96
|
3960.00
|
|
2026-01-13
|
173
|
141
|
32
|
3900.00
|
|
2026-01-12
|
24
|
226
|
-202
|
4095.00
|
|
2026-01-09
|
41
|
698
|
-657
|
4240.00
|
|
2026-01-08
|
138
|
32
|
106
|
4650.00
|
|
2026-01-05
|
59
|
23
|
36
|
4540.00
|
|
2026-01-02
|
38
|
106
|
-68
|
4480.00
|
|
2025-12-31
|
52
|
20
|
32
|
4485.00
|
|
2025-12-30
|
23
|
46
|
-23
|
4395.00
|
|
2025-12-26
|
29
|
15
|
14
|
4300.00
|
|
2025-12-24
|
29
|
63
|
-34
|
4240.00
|
|
2025-12-23
|
12
|
34
|
-22
|
4255.00
|
|
2025-12-22
|
15
|
39
|
-24
|
4250.00
|
|
2025-12-19
|
190
|
86
|
104
|
4285.00
|
|
2025-12-18
|
39
|
50
|
-11
|
4175.00
|
|
2025-12-17
|
24
|
31
|
-7
|
4175.00
|
|
2025-12-16
|
87
|
55
|
32
|
4160.00
|
|
2025-12-15
|
84
|
35
|
49
|
4290.00
|
|
2025-12-12
|
10
|
124
|
-114
|
4405.00
|
|
2025-12-10
|
82
|
19
|
63
|
4525.00
|
|
2025-12-09
|
75
|
128
|
-53
|
4520.00
|
|
2025-12-08
|
21
|
154
|
-133
|
4630.00
|
|
2025-12-05
|
35
|
50
|
-15
|
4685.00
|
|
2025-12-04
|
66
|
50
|
16
|
4545.00
|
|
2025-12-03
|
57
|
34
|
23
|
4600.00
|
|
2025-12-02
|
78
|
177
|
-99
|
4480.00
|
|
2025-12-01
|
17
|
140
|
-123
|
4430.00
|
|
2025-11-28
|
25
|
88
|
-63
|
4570.00
|
|
2025-11-27
|
35
|
58
|
-23
|
4450.00
|
|
2025-11-26
|
19
|
95
|
-76
|
4450.00
|
|
2025-11-25
|
37
|
78
|
-41
|
4170.00
|
|
2025-11-24
|
139
|
83
|
56
|
4030.00
|
|
2025-11-21
|
66
|
42
|
24
|
4095.00
|
|
2025-11-20
|
39
|
105
|
-66
|
4280.00
|
|
2025-11-19
|
21
|
65
|
-44
|
4150.00
|
|
2025-11-18
|
23
|
84
|
-61
|
4130.00
|
|
2025-11-17
|
95
|
19
|
76
|
4350.00
|
|
2025-11-14
|
75
|
39
|
36
|
4280.00
|
|
2025-11-12
|
121
|
186
|
-65
|
4560.00
|
|
2025-11-11
|
86
|
139
|
-53
|
4720.00
|
|
2025-11-10
|
134
|
20
|
114
|
4295.00
|
|
2025-11-07
|
25
|
210
|
-185
|
4075.00
|
|
2025-11-06
|
65
|
28
|
37
|
4320.00
|
|
2025-11-05
|
56
|
76
|
-20
|
4165.00
|
|
2025-11-04
|
33
|
9
|
24
|
4300.00
|
|
2025-11-03
|
108
|
64
|
44
|
4315.00
|
|
2025-10-31
|
62
|
98
|
-36
|
4365.00
|
|
2025-10-30
|
174
|
34
|
140
|
4300.00
|
|
2025-10-29
|
107
|
24
|
83
|
4110.00
|
|
2025-10-28
|
53
|
27
|
26
|
4085.00
|
|
2025-10-27
|
46
|
57
|
-11
|
4055.00
|
|
2025-10-23
|
76
|
40
|
36
|
4105.00
|
|
2025-10-22
|
59
|
214
|
-155
|
4065.00
|
|
2025-10-21
|
100
|
39
|
61
|
4065.00
|
|
2025-10-20
|
38
|
64
|
-26
|
3880.00
|
|
2025-10-17
|
181
|
11
|
170
|
3785.00
|
|
2025-10-16
|
17
|
106
|
-89
|
3860.00
|
|
2025-10-15
|
84
|
192
|
-108
|
3795.00
|
|
2025-10-13
|
152
|
56
|
96
|
3430.00
|
|
2025-10-09
|
70
|
101
|
-31
|
3370.00
|
|
2025-10-08
|
10
|
28
|
-18
|
3435.00
|
|
2025-10-07
|
42
|
147
|
-105
|
3510.00
|
|
2025-10-03
|
93
|
54
|
39
|
3465.00
|
|
2025-10-02
|
109
|
97
|
12
|
3315.00
|
|
2025-10-01
|
123
|
81
|
42
|
3300.00
|
|
2025-09-30
|
59
|
255
|
-196
|
3315.00
|
|
2025-09-26
|
22
|
73
|
-51
|
3050.00
|
|
2025-09-25
|
18
|
72
|
-54
|
3095.00
|
|
2025-09-24
|
34
|
128
|
-94
|
3080.00
|
|
2025-09-23
|
105
|
21
|
84
|
3140.00
|
|
2025-09-22
|
57
|
39
|
18
|
3125.00
|
|
2025-09-19
|
21
|
116
|
-95
|
3230.00
|
|
2025-09-18
|
49
|
25
|
24
|
3200.00
|
|
2025-09-17
|
35
|
57
|
-22
|
3160.00
|
|
2025-09-16
|
56
|
112
|
-56
|
3200.00
|
|
2025-09-15
|
92
|
15
|
77
|
3220.00
|
|
2025-09-12
|
79
|
44
|
35
|
3240.00
|
|
2025-09-10
|
128
|
31
|
97
|
3310.00
|
|
2025-09-09
|
20
|
267
|
-247
|
3010.00
|
|
2025-09-08
|
149
|
222
|
-73
|
3125.00
|
|
2025-09-05
|
146
|
32
|
114
|
3025.00
|
|
2025-09-04
|
41
|
196
|
-155
|
2935.00
|
|
2025-09-02
|
29
|
159
|
-130
|
2885.00
|
|
2025-09-01
|
120
|
149
|
-29
|
2835.00
|
|
2025-08-29
|
55
|
42
|
13
|
2965.00
|
|
2025-08-28
|
69
|
27
|
42
|
2975.00
|
|
2025-08-27
|
16
|
137
|
-121
|
2985.00
|
|
2025-08-26
|
86
|
47
|
39
|
3055.00
|
|
2025-08-25
|
91
|
41
|
50
|
3050.00
|
|
2025-08-22
|
172
|
4
|
168
|
2970.00
|
|
2025-08-21
|
153
|
7
|
146
|
3030.00
|
|
2025-08-20
|
105
|
254
|
-149
|
2985.00
|
|
2025-08-19
|
15
|
32
|
-17
|
3305.00
|
|
2025-08-18
|
25
|
6
|
19
|
3425.00
|
|
2025-08-15
|
51
|
17
|
34
|
3345.00
|
|
2025-08-14
|
9
|
55
|
-46
|
3395.00
|
|
2025-08-13
|
18
|
87
|
-69
|
3385.00
|
|
2025-08-11
|
221
|
45
|
176
|
3175.00
|
|
2025-08-08
|
49
|
21
|
28
|
2890.00
|
|
2025-08-07
|
36
|
21
|
15
|
2810.00
|
|
2025-08-06
|
17
|
25
|
-8
|
2775.00
|
|
2025-08-05
|
50
|
32
|
18
|
2755.00
|
|
2025-08-04
|
74
|
15
|
59
|
2645.00
|
|
2025-08-01
|
41
|
6
|
35
|
2735.00
|
|
2025-07-31
|
120
|
89
|
31
|
2765.00
|
|
2025-07-30
|
31
|
4
|
27
|
2650.00
|
|
2025-07-29
|
81
|
11
|
70
|
2630.00
|
|
2025-07-28
|
117
|
5
|
112
|
2600.00
|
|
2025-07-25
|
62
|
13
|
49
|
2515.00
|
|
2025-07-24
|
66
|
4
|
62
|
2510.00
|
|
2025-07-23
|
54
|
276
|
-222
|
2445.00
|
|
2025-07-22
|
44
|
102
|
-58
|
2470.00
|
|
2025-07-21
|
42
|
1
|
41
|
2525.00
|
|
2025-07-17
|
79
|
103
|
-24
|
2455.00
|
|
2025-07-16
|
134
|
45
|
89
|
2505.00
|
|
2025-07-15
|
127
|
13
|
114
|
2520.00
|
|
2025-07-14
|
68
|
35
|
33
|
2465.00
|
|
2025-07-11
|
117
|
8
|
109
|
2605.00
|
|
2025-07-10
|
61
|
10
|
51
|
2595.00
|
|
2025-07-08
|
73
|
28
|
45
|
2420.00
|
|
2025-07-07
|
35
|
72
|
-37
|
2455.00
|
|
2025-07-04
|
26
|
57
|
-31
|
2455.00
|
|
2025-07-03
|
104
|
56
|
48
|
2470.00
|
|
2025-07-02
|
545
|
40
|
505
|
2490.00
|
|
2025-07-01
|
201
|
167
|
34
|
2450.00
|
|
2025-06-30
|
157
|
69
|
88
|
2530.00
|
|
2025-06-27
|
332
|
81
|
251
|
2530.00
|
|
2025-06-26
|
183
|
68
|
115
|
2620.00
|
|
2025-06-25
|
304
|
141
|
163
|
2710.00
|
|
2025-06-24
|
81
|
92
|
-11
|
2515.00
|
|
2025-06-23
|
53
|
113
|
-60
|
2550.00
|
|
2025-06-19
|
11
|
29
|
-18
|
2530.00
|
|
2025-06-18
|
32
|
84
|
-52
|
2560.00
|
|
2025-06-17
|
58
|
190
|
-132
|
2550.00
|
|
2025-06-13
|
65
|
40
|
25
|
2565.00
|
|
2025-06-12
|
124
|
37
|
87
|
2535.00
|
|
2025-06-11
|
240
|
35
|
205
|
2525.00
|
|
2025-06-10
|
69
|
21
|
48
|
2485.00
|
|
2025-06-09
|
104
|
39
|
65
|
2465.00
|
|
2025-06-06
|
92
|
43
|
49
|
2465.00
|
|
2025-06-05
|
14
|
64
|
-50
|
2485.00
|
|
2025-06-04
|
225
|
151
|
74
|
2535.00
|
|
2025-06-03
|
57
|
91
|
-34
|
2480.00
|
|
2025-05-29
|
353
|
277
|
76
|
2420.00
|
|
2025-05-28
|
276
|
37
|
239
|
2380.00
|
|
2025-05-27
|
90
|
170
|
-80
|
2325.00
|
|
2025-05-26
|
264
|
30
|
234
|
2370.00
|
|
2025-05-23
|
216
|
0
|
216
|
2280.00
|
|
2025-05-22
|
128
|
21
|
107
|
2340.00
|
|
2025-05-21
|
76
|
51
|
25
|
2345.00
|
|
2025-05-20
|
206
|
10
|
196
|
2300.00
|
|
2025-05-19
|
259
|
24
|
235
|
2260.00
|
|
2025-05-15
|
29
|
65
|
-36
|
2380.00
|
|
2025-05-13
|
129
|
80
|
49
|
2225.00
|
|
2025-05-09
|
27
|
119
|
-92
|
2200.00
|
|
2025-05-08
|
30
|
57
|
-27
|
2150.00
|
|
2025-05-07
|
27
|
12
|
15
|
2090.00
|
|
2025-05-06
|
148
|
70
|
78
|
2125.00
|
|
2025-05-05
|
17
|
51
|
-34
|
2040.00
|
|
2025-05-02
|
137
|
59
|
78
|
2065.00
|
|
2025-04-30
|
18
|
23
|
-5
|
1910.00
|
|
2025-04-29
|
52
|
66
|
-14
|
1930.00
|
|
2025-04-28
|
3
|
65
|
-62
|
1900.00
|
|
2025-04-25
|
11
|
87
|
-76
|
1905.00
|
|
2025-04-24
|
9
|
36
|
-27
|
1865.00
|
|
2025-04-23
|
31
|
56
|
-25
|
1900.00
|
|
2025-04-22
|
96
|
42
|
54
|
1770.00
|
|
2025-04-21
|
91
|
43
|
48
|
1840.00
|
|
2025-04-18
|
17
|
34
|
-17
|
1885.00
|
|
2025-04-17
|
86
|
13
|
73
|
1880.00
|
|
2025-04-16
|
120
|
95
|
25
|
1840.00
|
|
2025-04-15
|
43
|
148
|
-105
|
1860.00
|
|
2025-04-14
|
85
|
264
|
-179
|
1910.00
|
|
2025-04-11
|
84
|
413
|
-329
|
1900.00
|
|
2025-04-10
|
1
|
32
|
-31
|
1765.00
|
|
2025-04-08
|
546
|
237
|
309
|
1640.00
|
|
2025-04-07
|
3
|
0
|
3
|
1570.00
|
|
2025-04-02
|
45
|
120
|
-75
|
1740.00
|
|
2025-04-01
|
154
|
38
|
116
|
1725.00
|
|
2025-03-31
|
287
|
51
|
236
|
1635.00
|
|
2025-03-28
|
300
|
14
|
286
|
1755.00
|
|
2025-03-27
|
277
|
307
|
-30
|
1845.00
|
|
2025-03-25
|
85
|
201
|
-116
|
1915.00
|
|
2025-03-24
|
23
|
81
|
-58
|
1895.00
|
|
2025-03-21
|
16
|
274
|
-258
|
1950.00
|
|
2025-03-20
|
77
|
100
|
-23
|
2015.00
|
|
2025-03-19
|
2
|
42
|
-40
|
1945.00
|
|
2025-03-18
|
60
|
30
|
30
|
1985.00
|
|
2025-03-17
|
119
|
32
|
87
|
1910.00
|
|
2025-03-14
|
40
|
55
|
-15
|
1920.00
|
|
2025-03-13
|
57
|
69
|
-12
|
1955.00
|
|
2025-03-12
|
27
|
72
|
-45
|
1945.00
|
|
2025-03-11
|
47
|
102
|
-55
|
1960.00
|
|
2025-03-10
|
80
|
111
|
-31
|
2000.00
|
|
2025-03-07
|
25
|
72
|
-47
|
2030.00
|
|
2025-03-06
|
163
|
256
|
-93
|
2060.00
|
|
2025-03-05
|
95
|
275
|
-180
|
2050.00
|
|
2025-03-04
|
87
|
105
|
-18
|
1935.00
|
|
2025-03-03
|
38
|
244
|
-206
|
1920.00
|
|
2025-02-27
|
46
|
211
|
-165
|
1965.00
|
|
2025-02-26
|
95
|
108
|
-13
|
2025.00
|
|
2025-02-25
|
37
|
270
|
-233
|
1935.00
|
|
2025-02-24
|
95
|
365
|
-270
|
2040.00
|
|
2025-02-21
|
39
|
23
|
16
|
2080.00
|
|
2025-02-19
|
67
|
106
|
-39
|
2115.00
|
|
2025-02-18
|
53
|
138
|
-85
|
2180.00
|
|
2025-02-17
|
201
|
79
|
122
|
2090.00
|
|
2025-02-14
|
287
|
226
|
61
|
2045.00
|
|
2025-02-11
|
60
|
133
|
-73
|
2225.00
|
|
2025-02-06
|
33
|
183
|
-150
|
2120.00
|
|
2025-02-05
|
170
|
158
|
12
|
2095.00
|
|
2025-02-04
|
400
|
246
|
154
|
2010.00
|
|
2025-02-03
|
50
|
1
|
49
|
2020.00
|
|
2025-01-22
|
622
|
45
|
577
|
2240.00
|
|
2025-01-21
|
30
|
775
|
-745
|
2365.00
|
|
2025-01-20
|
64
|
359
|
-295
|
2450.00
|
|
2025-01-16
|
115
|
128
|
-13
|
2395.00
|
|
2025-01-15
|
241
|
74
|
167
|
2330.00
|
|
2025-01-14
|
112
|
27
|
85
|
2440.00
|
|
2025-01-13
|
356
|
114
|
242
|
2425.00
|
|
2025-01-09
|
267
|
96
|
171
|
2615.00
|
|
2025-01-08
|
92
|
111
|
-19
|
2755.00
|
|
2025-01-07
|
19
|
93
|
-74
|
2770.00
|
|
2025-01-06
|
17
|
199
|
-182
|
2700.00
|
|
2025-01-03
|
41
|
139
|
-98
|
2610.00
|
|
2025-01-02
|
48
|
236
|
-188
|
2550.00
|
|
2024-12-31
|
47
|
56
|
-9
|
2620.00
|
|
2024-12-30
|
187
|
16
|
171
|
2550.00
|
|
2024-12-26
|
132
|
27
|
105
|
2570.00
|
|
2024-12-25
|
262
|
8
|
254
|
2585.00
|
|
2024-12-24
|
439
|
30
|
409
|
2535.00
|
|
2024-12-23
|
126
|
38
|
88
|
2650.00
|
|
2024-12-20
|
119
|
498
|
-379
|
2640.00
|
|
2024-12-19
|
107
|
158
|
-51
|
2670.00
|
|
2024-12-18
|
436
|
175
|
261
|
2565.00
|
|
2024-12-17
|
280
|
239
|
41
|
2605.00
|
|
2024-12-12
|
149
|
45
|
104
|
2465.00
|
|
2024-12-11
|
446
|
254
|
192
|
2480.00
|
|
2024-12-09
|
81
|
387
|
-306
|
2485.00
|
|
2024-12-06
|
72
|
309
|
-237
|
2410.00
|
|
2024-12-05
|
178
|
199
|
-21
|
2325.00
|
|
2024-12-04
|
117
|
182
|
-65
|
2190.00
|
|
2024-12-03
|
102
|
81
|
21
|
2020.00
|
|
2024-12-02
|
159
|
62
|
97
|
1955.00
|
|
2024-11-29
|
174
|
73
|
101
|
1935.00
|
|
2024-11-28
|
263
|
153
|
110
|
1980.00
|
|
2024-11-27
|
241
|
450
|
-209
|
1910.00
|
|
2024-11-26
|
71
|
134
|
-63
|
2115.00
|
|
2024-11-22
|
46
|
69
|
-23
|
2130.00
|
|
2024-11-21
|
82
|
99
|
-17
|
2035.00
|
|
2024-11-20
|
14
|
48
|
-34
|
2080.00
|
|
2024-11-19
|
8
|
112
|
-104
|
2085.00
|
|
2024-11-18
|
52
|
69
|
-17
|
2065.00
|
|
2024-11-15
|
40
|
90
|
-50
|
2160.00
|
|
2024-11-14
|
140
|
237
|
-97
|
2260.00
|
|
2024-11-13
|
133
|
69
|
64
|
2140.00
|
|
2024-11-12
|
258
|
111
|
147
|
2100.00
|
|
2024-11-11
|
4
|
258
|
-254
|
2085.00
|
|
2024-11-08
|
18
|
35
|
-17
|
2060.00
|
|
2024-11-07
|
33
|
97
|
-64
|
2000.00
|
|
2024-11-06
|
31
|
49
|
-18
|
1990.00
|
|
2024-11-05
|
25
|
153
|
-128
|
1930.00
|
|
2024-11-04
|
136
|
33
|
103
|
1960.00
|
|
2024-11-01
|
64
|
161
|
-97
|
1865.00
|
|
2024-10-30
|
51
|
36
|
15
|
1905.00
|
|
2024-10-29
|
76
|
7
|
69
|
1920.00
|
|
2024-10-28
|
60
|
8
|
52
|
1970.00
|
|
2024-10-25
|
43
|
10
|
33
|
1980.00
|
|
2024-10-24
|
104
|
85
|
19
|
1985.00
|
|
2024-10-23
|
40
|
296
|
-256
|
2045.00
|
|
2024-10-22
|
106
|
236
|
-130
|
2025.00
|
|
2024-10-21
|
5
|
66
|
-61
|
1975.00
|
|
2024-10-18
|
41
|
34
|
7
|
1935.00
|
|
2024-10-17
|
17
|
36
|
-19
|
1950.00
|
|
2024-10-16
|
27
|
37
|
-10
|
1930.00
|
|
2024-10-14
|
646
|
279
|
367
|
1990.00
|
|
2024-10-11
|
47
|
117
|
-70
|
1895.00
|
|
2024-10-09
|
84
|
61
|
23
|
1805.00
|
|
2024-10-08
|
43
|
10
|
33
|
1745.00
|
|
2024-10-07
|
53
|
36
|
17
|
1705.00
|
|
2024-10-04
|
87
|
44
|
43
|
1730.00
|
|
2024-10-01
|
78
|
34
|
44
|
1755.00
|
|
2024-09-30
|
164
|
97
|
67
|
1715.00
|
|
2024-09-27
|
120
|
301
|
-181
|
1825.00
|
|
2024-09-26
|
33
|
6
|
27
|
1825.00
|
|
2024-09-25
|
75
|
123
|
-48
|
1825.00
|
|
2024-09-24
|
137
|
38
|
99
|
1795.00
|
|
2024-09-23
|
40
|
92
|
-52
|
1775.00
|
|
2024-09-20
|
40
|
102
|
-62
|
1770.00
|
|
2024-09-19
|
34
|
50
|
-16
|
1820.00
|
|
2024-09-18
|
92
|
218
|
-126
|
1715.00
|
|
2024-09-13
|
106
|
147
|
-41
|
1780.00
|
|
2024-09-12
|
122
|
177
|
-55
|
1815.00
|
|
2024-09-11
|
128
|
397
|
-269
|
1650.00
|
|
2024-09-10
|
224
|
34
|
190
|
1675.00
|
|
2024-09-06
|
132
|
4
|
128
|
1715.00
|
|
2024-09-05
|
115
|
7
|
108
|
1660.00
|
|
2024-09-03
|
13
|
78
|
-65
|
1840.00
|
|
2024-09-02
|
12
|
19
|
-7
|
1855.00
|
|
2024-08-30
|
114
|
72
|
42
|
1900.00
|
|
2024-08-29
|
96
|
141
|
-45
|
1905.00
|
|
2024-08-28
|
3
|
40
|
-37
|
1925.00
|
|
2024-08-27
|
22
|
16
|
6
|
1905.00
|
|
2024-08-26
|
35
|
64
|
-29
|
1910.00
|
|
2024-08-23
|
142
|
12
|
130
|
1915.00
|
|
2024-08-22
|
89
|
25
|
64
|
1865.00
|
|
2024-08-21
|
10
|
18
|
-8
|
1890.00
|
|
2024-08-19
|
13
|
159
|
-146
|
1930.00
|
|
2024-08-16
|
22
|
97
|
-75
|
2025.00
|
|
2024-08-15
|
42
|
33
|
9
|
1925.00
|
|
2024-08-14
|
42
|
50
|
-8
|
1960.00
|
|
2024-08-12
|
15
|
34
|
-19
|
1965.00
|
|
2024-08-09
|
78
|
251
|
-173
|
1875.00
|
|
2024-08-08
|
25
|
153
|
-128
|
1905.00
|
|
2024-08-07
|
84
|
408
|
-324
|
1950.00
|
|
2024-08-06
|
107
|
624
|
-517
|
1775.00
|
|
2024-08-05
|
37
|
313
|
-276
|
1790.00
|
|
2024-08-02
|
30
|
132
|
-102
|
1985.00
|
|
2024-08-01
|
73
|
213
|
-140
|
2135.00
|
|
2024-07-31
|
121
|
90
|
31
|
2030.00
|
|
2024-07-30
|
394
|
75
|
319
|
1990.00
|
|
2024-07-29
|
191
|
305
|
-114
|
1900.00
|
|
2024-07-26
|
161
|
139
|
22
|
1975.00
|
|
2024-07-23
|
79
|
33
|
46
|
2170.00
|
|
2024-07-22
|
183
|
91
|
92
|
2160.00
|
|
2024-07-19
|
207
|
62
|
145
|
2205.00
|
|
2024-07-18
|
344
|
146
|
198
|
2275.00
|
|
2024-07-17
|
166
|
63
|
103
|
2380.00
|
|
2024-07-16
|
87
|
177
|
-90
|
2460.00
|
|
2024-07-12
|
149
|
97
|
52
|
2440.00
|
|
2024-07-11
|
202
|
159
|
43
|
2525.00
|
|
2024-07-10
|
53
|
131
|
-78
|
2620.00
|
|
2024-07-09
|
17
|
79
|
-62
|
2670.00
|
|
2024-07-08
|
31
|
93
|
-62
|
2770.00
|
|
2024-07-05
|
0
|
51
|
-51
|
2725.00
|
|
2024-07-04
|
12
|
129
|
-117
|
2730.00
|
|
2024-07-03
|
8
|
115
|
-107
|
|
|
2024-07-02
|
8
|
30
|
-22
|
2615.00
|
|
2024-07-01
|
20
|
34
|
-14
|
2605.00
|
|
2024-06-28
|
9
|
86
|
-77
|
2645.00
|
|
2024-06-26
|
33
|
40
|
-7
|
2590.00
|
|
2024-06-25
|
38
|
177
|
-139
|
2605.00
|
|
2024-06-24
|
118
|
319
|
-201
|
2665.00
|
|
2024-06-21
|
106
|
448
|
-342
|
2800.00
|
|
2024-06-20
|
60
|
222
|
-162
|
2955.00
|
|
2024-06-19
|
79
|
248
|
-169
|
2965.00
|
|
2024-06-18
|
83
|
77
|
6
|
2710.00
|
|
2024-06-17
|
35
|
27
|
8
|
2660.00
|
|
2024-06-13
|
60
|
36
|
24
|
2715.00
|
|
2024-06-12
|
59
|
72
|
-13
|
2610.00
|
|
2024-06-11
|
26
|
40
|
-14
|
2610.00
|
|
2024-06-07
|
0
|
64
|
-64
|
2630.00
|
|
2024-06-06
|
42
|
25
|
17
|
2620.00
|
| 合計 | 46884 | 48878 | -1994 | |
