| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
64
|
-45
|
276.00
|
|
2026-06-04
|
25
|
104
|
-79
|
280.00
|
|
2026-06-03
|
22
|
38
|
-16
|
281.50
|
|
2026-06-01
|
25
|
12
|
13
|
272.00
|
|
2026-05-29
|
17
|
52
|
-35
|
261.50
|
|
2026-05-28
|
10
|
31
|
-21
|
258.00
|
|
2026-05-27
|
3
|
89
|
-86
|
262.00
|
|
2026-05-26
|
4
|
9
|
-5
|
254.50
|
|
2026-05-25
|
7
|
23
|
-16
|
256.00
|
|
2026-05-22
|
7
|
11
|
-4
|
260.50
|
|
2026-05-21
|
9
|
8
|
1
|
262.00
|
|
2026-05-20
|
2
|
13
|
-11
|
259.00
|
|
2026-05-19
|
62
|
9
|
53
|
262.50
|
|
2026-05-18
|
25
|
5
|
20
|
262.00
|
|
2026-05-15
|
11
|
25
|
-14
|
263.00
|
|
2026-05-14
|
27
|
16
|
11
|
263.00
|
|
2026-05-13
|
8
|
25
|
-17
|
265.00
|
|
2026-05-12
|
28
|
16
|
12
|
274.50
|
|
2026-05-11
|
16
|
11
|
5
|
262.50
|
|
2026-05-08
|
0
|
94
|
-94
|
254.00
|
|
2026-05-07
|
2
|
73
|
-71
|
258.50
|
|
2026-05-06
|
3
|
92
|
-89
|
257.50
|
|
2026-05-05
|
50
|
45
|
5
|
257.00
|
|
2026-05-04
|
18
|
27
|
-9
|
256.00
|
|
2026-04-30
|
27
|
11
|
16
|
251.00
|
|
2026-04-28
|
3
|
24
|
-21
|
251.50
|
|
2026-04-27
|
17
|
12
|
5
|
253.00
|
|
2026-04-24
|
27
|
8
|
19
|
252.00
|
|
2026-04-23
|
8
|
40
|
-32
|
253.50
|
|
2026-04-22
|
12
|
22
|
-10
|
257.00
|
|
2026-04-21
|
24
|
13
|
11
|
262.50
|
|
2026-04-20
|
54
|
13
|
41
|
262.50
|
|
2026-04-17
|
2
|
15
|
-13
|
260.00
|
|
2026-04-16
|
14
|
22
|
-8
|
263.50
|
|
2026-04-15
|
2
|
36
|
-34
|
263.50
|
|
2026-04-14
|
3
|
31
|
-28
|
263.50
|
|
2026-04-13
|
15
|
49
|
-34
|
263.50
|
|
2026-04-10
|
33
|
17
|
16
|
265.50
|
|
2026-04-08
|
13
|
1
|
12
|
262.00
|
|
2026-04-07
|
5
|
3
|
2
|
258.50
|
|
2026-04-01
|
36
|
5
|
31
|
265.00
|
|
2026-03-31
|
7
|
4
|
3
|
257.00
|
|
2026-03-30
|
8
|
17
|
-9
|
260.00
|
|
2026-03-27
|
73
|
7
|
66
|
268.00
|
|
2026-03-26
|
2
|
42
|
-40
|
271.00
|
|
2026-03-25
|
8
|
26
|
-18
|
277.50
|
|
2026-03-24
|
14
|
64
|
-50
|
276.00
|
|
2026-03-23
|
3
|
72
|
-69
|
277.00
|
|
2026-03-20
|
10
|
80
|
-70
|
281.00
|
|
2026-03-19
|
1
|
51
|
-50
|
271.50
|
|
2026-03-18
|
1
|
22
|
-21
|
279.00
|
|
2026-03-17
|
11
|
16
|
-5
|
280.50
|
|
2026-03-16
|
18
|
7
|
11
|
278.50
|
|
2026-03-12
|
9
|
3
|
6
|
271.50
|
|
2026-03-11
|
16
|
5
|
11
|
276.00
|
|
2026-03-10
|
30
|
2
|
28
|
270.50
|
|
2026-03-09
|
34
|
0
|
34
|
266.00
|
|
2026-03-06
|
11
|
3
|
8
|
269.00
|
|
2026-03-05
|
31
|
19
|
12
|
268.00
|
|
2026-03-04
|
4
|
48
|
-44
|
262.00
|
|
2026-03-03
|
12
|
8
|
4
|
271.50
|
|
2026-03-02
|
47
|
1
|
46
|
271.50
|
|
2026-02-26
|
6
|
31
|
-25
|
265.50
|
|
2026-02-25
|
6
|
20
|
-14
|
265.50
|
|
2026-02-24
|
3
|
7
|
-4
|
272.00
|
|
2026-02-23
|
23
|
9
|
14
|
273.00
|
|
2026-02-11
|
3
|
12
|
-9
|
265.50
|
|
2026-02-09
|
5
|
2
|
3
|
273.00
|
|
2026-02-06
|
4
|
12
|
-8
|
274.50
|
|
2026-02-05
|
13
|
3
|
10
|
278.50
|
|
2026-02-04
|
46
|
20
|
26
|
276.50
|
|
2026-02-03
|
7
|
3
|
4
|
270.50
|
|
2026-02-02
|
6
|
0
|
6
|
266.50
|
|
2026-01-30
|
3
|
41
|
-38
|
268.50
|
|
2026-01-29
|
3
|
10
|
-7
|
270.50
|
|
2026-01-28
|
10
|
45
|
-35
|
268.50
|
|
2026-01-27
|
7
|
9
|
-2
|
271.50
|
|
2026-01-26
|
13
|
8
|
5
|
273.00
|
|
2026-01-22
|
0
|
20
|
-20
|
277.00
|
|
2026-01-21
|
4
|
8
|
-4
|
278.50
|
|
2026-01-19
|
5
|
26
|
-21
|
277.00
|
|
2026-01-15
|
121
|
3
|
118
|
280.00
|
|
2026-01-14
|
51
|
22
|
29
|
277.50
|
|
2026-01-13
|
39
|
9
|
30
|
279.00
|
|
2026-01-12
|
136
|
2
|
134
|
272.00
|
|
2026-01-09
|
14
|
10
|
4
|
263.00
|
|
2026-01-08
|
15
|
24
|
-9
|
262.50
|
|
2026-01-07
|
6
|
31
|
-25
|
259.00
|
|
2026-01-05
|
35
|
17
|
18
|
251.50
|
|
2026-01-02
|
17
|
19
|
-2
|
250.00
|
|
2025-12-31
|
42
|
5
|
37
|
255.50
|
|
2025-12-30
|
14
|
3
|
11
|
258.00
|
|
2025-12-29
|
59
|
10
|
49
|
255.50
|
|
2025-12-26
|
98
|
7
|
91
|
258.00
|
|
2025-12-24
|
118
|
13
|
105
|
255.00
|
|
2025-12-23
|
109
|
9
|
100
|
252.50
|
|
2025-12-22
|
91
|
39
|
52
|
258.00
|
|
2025-12-19
|
178
|
62
|
116
|
257.50
|
|
2025-12-18
|
10
|
47
|
-37
|
254.00
|
|
2025-12-17
|
152
|
7
|
145
|
257.50
|
|
2025-12-16
|
67
|
4
|
63
|
257.00
|
|
2025-12-15
|
18
|
11
|
7
|
257.00
|
|
2025-12-12
|
12
|
15
|
-3
|
261.50
|
|
2025-12-10
|
16
|
72
|
-56
|
250.50
|
|
2025-12-09
|
6
|
43
|
-37
|
246.00
|
|
2025-12-08
|
5
|
79
|
-74
|
249.00
|
|
2025-12-05
|
26
|
8
|
18
|
254.50
|
|
2025-12-04
|
27
|
13
|
14
|
255.50
|
|
2025-12-03
|
15
|
19
|
-4
|
248.00
|
|
2025-12-02
|
13
|
27
|
-14
|
248.00
|
|
2025-12-01
|
79
|
11
|
68
|
249.50
|
|
2025-11-28
|
42
|
10
|
32
|
243.00
|
|
2025-11-27
|
1
|
28
|
-27
|
240.50
|
|
2025-11-26
|
6
|
20
|
-14
|
245.00
|
|
2025-11-25
|
1
|
36
|
-35
|
238.00
|
|
2025-11-24
|
26
|
49
|
-23
|
241.50
|
|
2025-11-21
|
10
|
2
|
8
|
234.50
|
|
2025-11-19
|
3
|
17
|
-14
|
231.50
|
|
2025-11-18
|
95
|
9
|
86
|
233.00
|
|
2025-11-17
|
53
|
7
|
46
|
240.50
|
|
2025-11-14
|
35
|
2
|
33
|
243.50
|
|
2025-11-13
|
2
|
6
|
-4
|
253.00
|
|
2025-11-12
|
46
|
7
|
39
|
256.50
|
|
2025-11-11
|
9
|
17
|
-8
|
252.50
|
|
2025-11-10
|
4
|
21
|
-17
|
251.00
|
|
2025-11-07
|
11
|
1
|
10
|
247.50
|
|
2025-11-06
|
0
|
5
|
-5
|
245.50
|
|
2025-11-05
|
1
|
12
|
-11
|
245.00
|
|
2025-11-04
|
3
|
11
|
-8
|
247.00
|
|
2025-11-03
|
36
|
2
|
34
|
245.50
|
|
2025-10-31
|
1
|
71
|
-70
|
242.50
|
|
2025-10-30
|
106
|
5
|
101
|
244.50
|
|
2025-10-29
|
7
|
9
|
-2
|
241.00
|
|
2025-10-27
|
0
|
71
|
-71
|
244.00
|
|
2025-10-23
|
29
|
3
|
26
|
251.00
|
|
2025-10-22
|
2
|
9
|
-7
|
249.00
|
|
2025-10-21
|
2
|
15
|
-13
|
245.00
|
|
2025-10-20
|
20
|
11
|
9
|
246.00
|
|
2025-10-17
|
33
|
31
|
2
|
248.00
|
|
2025-10-16
|
28
|
49
|
-21
|
250.00
|
|
2025-10-15
|
60
|
237
|
-177
|
248.00
|
|
2025-10-14
|
46
|
42
|
4
|
253.00
|
|
2025-10-13
|
20
|
31
|
-11
|
255.50
|
|
2025-10-09
|
35
|
52
|
-17
|
257.50
|
|
2025-10-08
|
2
|
13
|
-11
|
258.00
|
|
2025-10-07
|
18
|
6
|
12
|
258.00
|
|
2025-10-03
|
3
|
5
|
-2
|
255.00
|
|
2025-10-02
|
7
|
14
|
-7
|
255.50
|
|
2025-10-01
|
8
|
18
|
-10
|
257.00
|
|
2025-09-26
|
1
|
42
|
-41
|
260.50
|
|
2025-09-25
|
1
|
103
|
-102
|
265.00
|
|
2025-09-24
|
2
|
46
|
-44
|
265.50
|
|
2025-09-23
|
12
|
71
|
-59
|
265.00
|
|
2025-09-22
|
110
|
31
|
79
|
268.00
|
|
2025-09-19
|
47
|
28
|
19
|
268.00
|
|
2025-09-18
|
121
|
42
|
79
|
269.50
|
|
2025-09-17
|
25
|
19
|
6
|
267.50
|
|
2025-09-16
|
34
|
11
|
23
|
263.50
|
|
2025-09-15
|
6
|
3
|
3
|
258.50
|
|
2025-09-12
|
34
|
3
|
31
|
254.00
|
|
2025-09-11
|
8
|
45
|
-37
|
255.00
|
|
2025-09-10
|
31
|
88
|
-57
|
260.00
|
|
2025-09-09
|
1
|
10
|
-9
|
260.50
|
|
2025-09-08
|
1
|
99
|
-98
|
264.00
|
|
2025-09-05
|
5
|
60
|
-55
|
269.50
|
|
2025-09-04
|
6
|
91
|
-85
|
271.00
|
|
2025-09-03
|
16
|
8
|
8
|
266.00
|
|
2025-09-02
|
14
|
116
|
-102
|
263.50
|
|
2025-09-01
|
6
|
67
|
-61
|
264.50
|
|
2025-08-28
|
19
|
29
|
-10
|
265.50
|
|
2025-08-27
|
6
|
30
|
-24
|
265.50
|
|
2025-08-26
|
100
|
128
|
-28
|
264.00
|
|
2025-08-25
|
12
|
2
|
10
|
265.50
|
|
2025-08-22
|
6
|
48
|
-42
|
262.00
|
|
2025-08-21
|
19
|
57
|
-38
|
264.50
|
|
2025-08-20
|
102
|
12
|
90
|
264.00
|
|
2025-08-19
|
31
|
144
|
-113
|
262.00
|
|
2025-08-18
|
7
|
94
|
-87
|
262.00
|
|
2025-08-15
|
14
|
44
|
-30
|
270.50
|
|
2025-08-14
|
147
|
0
|
147
|
279.50
|
|
2025-08-13
|
42
|
1
|
41
|
270.00
|
|
2025-08-12
|
45
|
3
|
42
|
271.00
|
|
2025-08-11
|
36
|
2
|
34
|
272.00
|
|
2025-08-08
|
17
|
21
|
-4
|
277.50
|
|
2025-08-07
|
44
|
1
|
43
|
286.00
|
|
2025-08-06
|
49
|
7
|
42
|
286.00
|
|
2025-08-05
|
50
|
15
|
35
|
286.50
|
|
2025-08-01
|
10
|
35
|
-25
|
282.50
|
|
2025-07-31
|
51
|
27
|
24
|
281.00
|
|
2025-07-28
|
27
|
1
|
26
|
288.50
|
|
2025-07-25
|
32
|
16
|
16
|
286.50
|
|
2025-07-23
|
22
|
6
|
16
|
287.50
|
|
2025-07-22
|
4
|
62
|
-58
|
281.00
|
|
2025-07-21
|
14
|
11
|
3
|
284.50
|
|
2025-07-18
|
12
|
16
|
-4
|
282.00
|
|
2025-07-17
|
44
|
68
|
-24
|
282.50
|
|
2025-07-16
|
87
|
4
|
83
|
274.00
|
|
2025-07-15
|
38
|
132
|
-94
|
272.00
|
|
2025-07-14
|
12
|
8
|
4
|
279.00
|
|
2025-07-11
|
61
|
90
|
-29
|
283.00
|
|
2025-07-10
|
29
|
13
|
16
|
279.50
|
|
2025-07-09
|
98
|
10
|
88
|
279.50
|
|
2025-07-08
|
3
|
234
|
-231
|
274.50
|
|
2025-07-07
|
24
|
42
|
-18
|
283.00
|
|
2025-07-04
|
28
|
19
|
9
|
309.50
|
|
2025-07-03
|
31
|
122
|
-91
|
310.50
|
|
2025-07-02
|
34
|
154
|
-120
|
310.00
|
|
2025-07-01
|
73
|
40
|
33
|
305.00
|
|
2025-06-30
|
74
|
20
|
54
|
297.00
|
|
2025-06-27
|
140
|
33
|
107
|
299.00
|
|
2025-06-26
|
109
|
29
|
80
|
299.00
|
|
2025-06-25
|
91
|
82
|
9
|
296.50
|
|
2025-06-24
|
66
|
18
|
48
|
299.00
|
|
2025-06-23
|
22
|
8
|
14
|
296.00
|
|
2025-06-20
|
399
|
173
|
226
|
294.50
|
|
2025-06-19
|
10
|
84
|
-74
|
303.50
|
|
2025-06-18
|
10
|
121
|
-111
|
300.00
|
|
2025-06-17
|
3
|
256
|
-253
|
299.00
|
|
2025-06-16
|
3
|
156
|
-153
|
300.00
|
|
2025-06-13
|
7
|
158
|
-151
|
301.50
|
|
2025-06-12
|
3
|
459
|
-456
|
308.50
|
|
2025-06-11
|
6
|
504
|
-498
|
311.50
|
|
2025-06-10
|
16
|
349
|
-333
|
308.00
|
|
2025-06-09
|
30
|
498
|
-468
|
307.00
|
|
2025-06-06
|
44
|
347
|
-303
|
308.00
|
|
2025-06-05
|
67
|
229
|
-162
|
314.00
|
|
2025-06-04
|
31
|
269
|
-238
|
327.50
|
|
2025-06-03
|
6
|
123
|
-117
|
337.00
|
|
2025-06-02
|
214
|
90
|
124
|
342.50
|
|
2025-05-29
|
71
|
117
|
-46
|
350.50
|
|
2025-05-28
|
377
|
71
|
306
|
345.50
|
|
2025-05-27
|
85
|
22
|
63
|
362.50
|
|
2025-05-26
|
118
|
21
|
97
|
367.50
|
|
2025-05-23
|
42
|
90
|
-48
|
370.50
|
|
2025-05-21
|
48
|
258
|
-210
|
369.00
|
|
2025-05-20
|
60
|
220
|
-160
|
371.00
|
|
2025-05-19
|
110
|
83
|
27
|
367.00
|
|
2025-05-16
|
132
|
117
|
15
|
349.00
|
|
2025-05-15
|
131
|
25
|
106
|
345.00
|
|
2025-05-14
|
172
|
23
|
149
|
344.00
|
|
2025-05-13
|
14
|
43
|
-29
|
336.50
|
|
2025-05-12
|
39
|
10
|
29
|
339.00
|
|
2025-05-09
|
25
|
147
|
-122
|
332.00
|
|
2025-05-08
|
6
|
63
|
-57
|
346.50
|
|
2025-05-07
|
51
|
37
|
14
|
333.50
|
|
2025-05-06
|
127
|
19
|
108
|
332.00
|
|
2025-05-05
|
19
|
238
|
-219
|
336.50
|
|
2025-05-02
|
3
|
206
|
-203
|
348.00
|
|
2025-04-30
|
46
|
72
|
-26
|
356.50
|
|
2025-04-28
|
22
|
13
|
9
|
330.00
|
|
2025-04-25
|
317
|
20
|
297
|
325.00
|
|
2025-04-24
|
101
|
64
|
37
|
316.50
|
|
2025-04-23
|
31
|
55
|
-24
|
325.00
|
|
2025-04-22
|
26
|
76
|
-50
|
310.00
|
|
2025-04-21
|
150
|
141
|
9
|
315.00
|
|
2025-04-18
|
28
|
23
|
5
|
320.00
|
|
2025-04-17
|
8
|
51
|
-43
|
311.50
|
|
2025-04-16
|
30
|
93
|
-63
|
317.00
|
|
2025-04-15
|
61
|
30
|
31
|
311.50
|
|
2025-04-14
|
3
|
168
|
-165
|
301.50
|
|
2025-04-11
|
6
|
226
|
-220
|
313.00
|
|
2025-04-10
|
0
|
47
|
-47
|
287.50
|
|
2025-04-08
|
10
|
0
|
10
|
290.50
|
|
2025-04-07
|
3
|
0
|
3
|
322.50
|
|
2025-04-02
|
25
|
35
|
-10
|
358.00
|
|
2025-04-01
|
12
|
120
|
-108
|
362.00
|
|
2025-03-31
|
12
|
97
|
-85
|
348.50
|
|
2025-03-28
|
21
|
5
|
16
|
354.50
|
|
2025-03-27
|
269
|
39
|
230
|
360.00
|
|
2025-03-25
|
53
|
22
|
31
|
364.00
|
|
2025-03-24
|
38
|
45
|
-7
|
367.50
|
|
2025-03-21
|
39
|
54
|
-15
|
365.00
|
|
2025-03-20
|
53
|
26
|
27
|
369.50
|
|
2025-03-19
|
82
|
24
|
58
|
361.50
|
|
2025-03-18
|
31
|
24
|
7
|
355.00
|
|
2025-03-17
|
34
|
10
|
24
|
339.00
|
|
2025-03-14
|
88
|
22
|
66
|
332.50
|
|
2025-03-13
|
153
|
10
|
143
|
331.50
|
|
2025-03-12
|
1
|
124
|
-123
|
327.00
|
|
2025-03-10
|
54
|
11
|
43
|
320.00
|
|
2025-03-06
|
18
|
4
|
14
|
337.50
|
|
2025-03-05
|
26
|
17
|
9
|
343.00
|
|
2025-03-04
|
109
|
8
|
101
|
342.50
|
|
2025-03-03
|
187
|
6
|
181
|
340.00
|
|
2025-02-27
|
24
|
15
|
9
|
344.00
|
|
2025-02-26
|
52
|
13
|
39
|
347.00
|
|
2025-02-25
|
141
|
8
|
133
|
344.00
|
|
2025-02-24
|
7
|
12
|
-5
|
341.00
|
|
2025-02-21
|
11
|
0
|
11
|
341.00
|
|
2025-02-19
|
69
|
1
|
68
|
338.00
|
|
2025-02-18
|
36
|
3
|
33
|
341.50
|
|
2025-02-17
|
75
|
0
|
75
|
337.50
|
|
2025-02-14
|
14
|
9
|
5
|
343.50
|
|
2025-02-11
|
7
|
15
|
-8
|
335.50
|
|
2025-02-10
|
18
|
37
|
-19
|
334.00
|
|
2025-02-06
|
5
|
3
|
2
|
326.50
|
|
2025-02-05
|
47
|
2
|
45
|
324.00
|
|
2025-02-04
|
11
|
8
|
3
|
317.50
|
|
2025-02-03
|
33
|
37
|
-4
|
323.50
|
|
2025-01-22
|
10
|
236
|
-226
|
328.50
|
|
2025-01-21
|
3
|
0
|
3
|
326.50
|
|
2025-01-20
|
12
|
3
|
9
|
324.00
|
|
2025-01-16
|
25
|
5
|
20
|
326.00
|
|
2025-01-15
|
81
|
16
|
65
|
326.00
|
|
2025-01-14
|
26
|
36
|
-10
|
323.00
|
|
2025-01-13
|
62
|
83
|
-21
|
330.00
|
|
2025-01-09
|
93
|
31
|
62
|
330.00
|
|
2025-01-08
|
79
|
18
|
61
|
332.00
|
|
2025-01-07
|
53
|
9
|
44
|
328.50
|
|
2025-01-06
|
12
|
3
|
9
|
328.00
|
|
2025-01-02
|
24
|
2
|
22
|
320.50
|
|
2024-12-31
|
45
|
20
|
25
|
315.00
|
|
2024-12-30
|
42
|
1
|
41
|
322.50
|
|
2024-12-26
|
10
|
21
|
-11
|
324.50
|
|
2024-12-25
|
7
|
65
|
-58
|
319.00
|
|
2024-12-24
|
3
|
13
|
-10
|
316.00
|
|
2024-12-23
|
25
|
52
|
-27
|
302.50
|
|
2024-12-20
|
22
|
158
|
-136
|
298.00
|
|
2024-12-19
|
16
|
46
|
-30
|
301.50
|
|
2024-12-18
|
9
|
29
|
-20
|
306.00
|
|
2024-12-17
|
4
|
23
|
-19
|
307.50
|
|
2024-12-16
|
32
|
0
|
32
|
304.50
|
|
2024-12-12
|
30
|
0
|
30
|
308.00
|
|
2024-12-11
|
38
|
28
|
10
|
305.50
|
|
2024-12-09
|
80
|
3
|
77
|
313.50
|
|
2024-12-06
|
19
|
2
|
17
|
309.50
|
|
2024-12-05
|
29
|
12
|
17
|
325.50
|
|
2024-12-03
|
7
|
9
|
-2
|
318.00
|
|
2024-12-02
|
32
|
4
|
28
|
320.00
|
|
2024-11-29
|
15
|
3
|
12
|
312.00
|
|
2024-11-28
|
29
|
1
|
28
|
305.50
|
|
2024-11-27
|
28
|
115
|
-87
|
306.00
|
|
2024-11-26
|
36
|
7
|
29
|
312.50
|
|
2024-11-25
|
22
|
14
|
8
|
312.00
|
|
2024-11-22
|
21
|
13
|
8
|
312.00
|
|
2024-11-21
|
17
|
38
|
-21
|
308.50
|
|
2024-11-20
|
3
|
38
|
-35
|
297.00
|
|
2024-11-19
|
0
|
80
|
-80
|
293.00
|
|
2024-11-18
|
2
|
25
|
-23
|
288.50
|
|
2024-11-15
|
6
|
97
|
-91
|
288.00
|
|
2024-11-14
|
13
|
37
|
-24
|
296.50
|
|
2024-11-13
|
35
|
26
|
9
|
297.00
|
|
2024-11-12
|
44
|
9
|
35
|
301.50
|
|
2024-11-11
|
149
|
10
|
139
|
315.00
|
|
2024-11-08
|
45
|
10
|
35
|
311.00
|
|
2024-11-07
|
93
|
2
|
91
|
313.50
|
|
2024-11-06
|
18
|
2
|
16
|
304.00
|
|
2024-11-05
|
2
|
16
|
-14
|
304.50
|
|
2024-11-04
|
7
|
25
|
-18
|
307.50
|
|
2024-11-01
|
20
|
54
|
-34
|
304.00
|
|
2024-10-30
|
17
|
51
|
-34
|
297.50
|
|
2024-10-29
|
26
|
42
|
-16
|
293.00
|
|
2024-10-28
|
17
|
16
|
1
|
293.50
|
|
2024-10-25
|
36
|
1
|
35
|
292.50
|
|
2024-10-24
|
23
|
3
|
20
|
293.00
|
|
2024-10-23
|
43
|
4
|
39
|
294.50
|
|
2024-10-22
|
46
|
10
|
36
|
298.00
|
|
2024-10-21
|
3
|
54
|
-51
|
292.50
|
|
2024-10-18
|
35
|
14
|
21
|
294.00
|
|
2024-10-17
|
7
|
9
|
-2
|
282.00
|
|
2024-10-16
|
212
|
0
|
212
|
280.00
|
|
2024-10-14
|
77
|
5
|
72
|
284.50
|
|
2024-10-11
|
139
|
5
|
134
|
285.50
|
|
2024-10-09
|
17
|
3
|
14
|
284.00
|
|
2024-10-08
|
16
|
117
|
-101
|
278.00
|
|
2024-10-07
|
7
|
194
|
-187
|
280.50
|
|
2024-10-04
|
27
|
37
|
-10
|
286.50
|
|
2024-10-01
|
68
|
1
|
67
|
291.00
|
|
2024-09-30
|
6
|
53
|
-47
|
290.00
|
|
2024-09-27
|
20
|
81
|
-61
|
304.00
|
|
2024-09-26
|
5
|
36
|
-31
|
297.50
|
|
2024-09-25
|
6
|
33
|
-27
|
297.50
|
|
2024-09-24
|
11
|
0
|
11
|
298.00
|
|
2024-09-23
|
29
|
3
|
26
|
293.50
|
|
2024-09-20
|
12
|
18
|
-6
|
299.00
|
|
2024-09-19
|
6
|
15
|
-9
|
301.00
|
|
2024-09-18
|
4
|
20
|
-16
|
295.50
|
|
2024-09-12
|
16
|
10
|
6
|
306.00
|
|
2024-09-11
|
8
|
21
|
-13
|
296.00
|
|
2024-09-10
|
34
|
9
|
25
|
300.50
|
|
2024-09-09
|
11
|
4
|
7
|
292.00
|
|
2024-09-06
|
35
|
7
|
28
|
298.50
|
|
2024-09-05
|
10
|
0
|
10
|
281.00
|
|
2024-09-04
|
38
|
13
|
25
|
279.50
|
|
2024-09-03
|
15
|
18
|
-3
|
290.00
|
|
2024-09-02
|
57
|
0
|
57
|
287.50
|
|
2024-08-30
|
27
|
2
|
25
|
284.00
|
|
2024-08-29
|
9
|
15
|
-6
|
281.50
|
|
2024-08-28
|
7
|
3
|
4
|
280.00
|
|
2024-08-27
|
13
|
6
|
7
|
280.00
|
|
2024-08-26
|
12
|
4
|
8
|
281.50
|
|
2024-08-23
|
31
|
3
|
28
|
283.00
|
|
2024-08-22
|
2
|
9
|
-7
|
283.50
|
|
2024-08-21
|
3
|
10
|
-7
|
284.50
|
|
2024-08-19
|
13
|
3
|
10
|
281.50
|
|
2024-08-16
|
5
|
18
|
-13
|
279.50
|
|
2024-08-15
|
2
|
10
|
-8
|
279.00
|
|
2024-08-14
|
0
|
25
|
-25
|
285.00
|
|
2024-08-12
|
9
|
1
|
8
|
282.00
|
|
2024-08-09
|
2
|
43
|
-41
|
278.50
|
|
2024-08-08
|
0
|
44
|
-44
|
290.00
|
|
2024-08-07
|
57
|
3
|
54
|
286.50
|
|
2024-08-05
|
11
|
101
|
-90
|
259.50
|
|
2024-08-02
|
3
|
32
|
-29
|
284.50
|
|
2024-08-01
|
26
|
13
|
13
|
293.50
|
|
2024-07-31
|
21
|
9
|
12
|
286.00
|
|
2024-07-30
|
17
|
0
|
17
|
281.50
|
|
2024-07-29
|
27
|
0
|
27
|
275.50
|
|
2024-07-23
|
31
|
5
|
26
|
282.00
|
|
2024-07-22
|
19
|
2
|
17
|
269.50
|
|
2024-07-19
|
34
|
10
|
24
|
272.00
|
|
2024-07-18
|
19
|
4
|
15
|
277.00
|
|
2024-07-17
|
0
|
7
|
-7
|
278.50
|
|
2024-07-16
|
27
|
8
|
19
|
288.00
|
|
2024-07-15
|
8
|
3
|
5
|
292.00
|
|
2024-07-12
|
1
|
15
|
-14
|
297.00
|
|
2024-07-11
|
6
|
18
|
-12
|
298.50
|
|
2024-07-10
|
4
|
27
|
-23
|
299.00
|
|
2024-07-09
|
4
|
39
|
-35
|
297.00
|
|
2024-07-08
|
15
|
38
|
-23
|
282.50
|
|
2024-07-05
|
51
|
20
|
31
|
272.50
|
|
2024-07-04
|
1
|
7
|
-6
|
276.00
|
|
2024-07-03
|
15
|
3
|
12
|
|
|
2024-07-02
|
7
|
10
|
-3
|
277.00
|
|
2024-07-01
|
86
|
41
|
45
|
281.00
|
|
2024-06-28
|
4
|
15
|
-11
|
284.00
|
|
2024-06-27
|
27
|
37
|
-10
|
283.50
|
|
2024-06-26
|
3
|
27
|
-24
|
283.50
|
|
2024-06-25
|
1
|
16
|
-15
|
286.50
|
|
2024-06-24
|
14
|
8
|
6
|
285.00
|
|
2024-06-21
|
11
|
35
|
-24
|
283.50
|
|
2024-06-20
|
3
|
67
|
-64
|
289.00
|
|
2024-06-19
|
2
|
39
|
-37
|
288.50
|
|
2024-06-18
|
20
|
2
|
18
|
289.00
|
|
2024-06-17
|
109
|
2
|
107
|
288.50
|
|
2024-06-14
|
42
|
1
|
41
|
290.50
|
|
2024-06-13
|
38
|
8
|
30
|
297.00
|
|
2024-06-12
|
11
|
4
|
7
|
299.00
|
|
2024-06-11
|
21
|
3
|
18
|
300.50
|
|
2024-06-07
|
16
|
10
|
6
|
305.00
|
|
2024-06-06
|
26
|
2
|
24
|
298.00
|
| 合計 | 14898 | 17428 | -2530 | |