| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
23
|
-17
|
281.00
|
|
2026-06-04
|
12
|
23
|
-11
|
287.00
|
|
2026-06-03
|
8
|
17
|
-9
|
297.50
|
|
2026-06-02
|
20
|
31
|
-11
|
298.50
|
|
2026-06-01
|
9
|
24
|
-15
|
305.00
|
|
2026-05-29
|
18
|
8
|
10
|
314.50
|
|
2026-05-28
|
24
|
73
|
-49
|
316.50
|
|
2026-05-25
|
6
|
16
|
-10
|
345.50
|
|
2026-05-22
|
27
|
6
|
21
|
335.50
|
|
2026-05-21
|
39
|
3
|
36
|
335.00
|
|
2026-05-20
|
31
|
23
|
8
|
314.00
|
|
2026-05-19
|
13
|
36
|
-23
|
306.50
|
|
2026-05-18
|
17
|
21
|
-4
|
312.50
|
|
2026-05-15
|
25
|
12
|
13
|
305.00
|
|
2026-05-14
|
25
|
12
|
13
|
315.00
|
|
2026-05-13
|
8
|
20
|
-12
|
320.00
|
|
2026-05-12
|
14
|
7
|
7
|
324.50
|
|
2026-05-08
|
71
|
8
|
63
|
331.00
|
|
2026-05-07
|
166
|
25
|
141
|
312.00
|
|
2026-05-06
|
363
|
4
|
359
|
302.00
|
|
2026-05-05
|
50
|
22
|
28
|
287.00
|
|
2026-05-04
|
41
|
2
|
39
|
290.00
|
|
2026-04-30
|
9
|
1
|
8
|
286.00
|
|
2026-04-29
|
19
|
6
|
13
|
283.50
|
|
2026-04-28
|
8
|
4
|
4
|
289.00
|
|
2026-04-27
|
18
|
11
|
7
|
275.00
|
|
2026-04-24
|
30
|
3
|
27
|
275.50
|
|
2026-04-23
|
56
|
24
|
32
|
280.00
|
|
2026-04-21
|
6
|
1
|
5
|
288.00
|
|
2026-04-20
|
5
|
11
|
-6
|
271.00
|
|
2026-04-17
|
19
|
9
|
10
|
276.00
|
|
2026-04-16
|
7
|
1
|
6
|
266.00
|
|
2026-04-15
|
18
|
9
|
9
|
267.00
|
|
2026-04-10
|
6
|
31
|
-25
|
249.00
|
|
2026-04-09
|
18
|
8
|
10
|
251.00
|
|
2026-04-08
|
2
|
7
|
-5
|
254.00
|
|
2026-04-07
|
18
|
3
|
15
|
246.00
|
|
2026-04-02
|
3
|
13
|
-10
|
244.50
|
|
2026-04-01
|
7
|
19
|
-12
|
249.00
|
|
2026-03-31
|
6
|
1
|
5
|
230.00
|
|
2026-03-30
|
2
|
7
|
-5
|
243.00
|
|
2026-03-27
|
7
|
13
|
-6
|
248.00
|
|
2026-03-26
|
13
|
9
|
4
|
243.00
|
|
2026-03-25
|
0
|
6
|
-6
|
250.00
|
|
2026-03-23
|
4
|
14
|
-10
|
246.00
|
|
2026-03-20
|
8
|
16
|
-8
|
253.00
|
|
2026-03-19
|
0
|
23
|
-23
|
250.50
|
|
2026-03-18
|
4
|
28
|
-24
|
260.00
|
|
2026-03-17
|
26
|
8
|
18
|
241.00
|
|
2026-03-16
|
22
|
6
|
16
|
246.50
|
|
2026-03-13
|
6
|
14
|
-8
|
251.00
|
|
2026-03-12
|
16
|
8
|
8
|
255.00
|
|
2026-03-10
|
49
|
7
|
42
|
237.00
|
|
2026-03-09
|
77
|
4
|
73
|
227.00
|
|
2026-03-06
|
24
|
1
|
23
|
244.50
|
|
2026-03-05
|
0
|
17
|
-17
|
222.50
|
|
2026-03-03
|
26
|
39
|
-13
|
222.00
|
|
2026-03-02
|
7
|
21
|
-14
|
228.00
|
|
2026-02-26
|
24
|
50
|
-26
|
227.50
|
|
2026-02-25
|
0
|
13
|
-13
|
211.50
|
|
2026-02-24
|
22
|
34
|
-12
|
210.00
|
|
2026-02-23
|
35
|
81
|
-46
|
203.50
|
|
2026-02-11
|
0
|
15
|
-15
|
191.00
|
|
2026-02-09
|
3
|
24
|
-21
|
188.00
|
|
2026-02-06
|
4
|
22
|
-18
|
187.50
|
|
2026-02-05
|
1
|
56
|
-55
|
190.00
|
|
2026-02-04
|
0
|
44
|
-44
|
194.00
|
|
2026-02-03
|
1
|
10
|
-9
|
187.50
|
|
2026-02-02
|
0
|
17
|
-17
|
176.50
|
|
2026-01-30
|
1
|
7
|
-6
|
184.00
|
|
2026-01-29
|
17
|
6
|
11
|
185.00
|
|
2026-01-28
|
6
|
9
|
-3
|
188.00
|
|
2026-01-27
|
2
|
18
|
-16
|
189.00
|
|
2026-01-26
|
9
|
30
|
-21
|
188.50
|
|
2026-01-22
|
3
|
8
|
-5
|
180.00
|
|
2026-01-21
|
0
|
8
|
-8
|
178.00
|
|
2026-01-20
|
2
|
6
|
-4
|
176.00
|
|
2026-01-19
|
3
|
0
|
3
|
175.00
|
|
2026-01-16
|
2
|
0
|
2
|
175.00
|
|
2026-01-15
|
0
|
7
|
-7
|
173.50
|
|
2026-01-14
|
1
|
0
|
1
|
178.50
|
|
2026-01-13
|
2
|
8
|
-6
|
173.50
|
|
2026-01-12
|
5
|
1
|
4
|
177.00
|
|
2026-01-09
|
4
|
0
|
4
|
173.50
|
|
2026-01-08
|
0
|
2
|
-2
|
175.00
|
|
2026-01-07
|
3
|
5
|
-2
|
177.50
|
|
2026-01-02
|
0
|
17
|
-17
|
176.00
|
|
2025-12-31
|
4
|
2
|
2
|
182.00
|
|
2025-12-26
|
0
|
9
|
-9
|
179.50
|
|
2025-12-24
|
4
|
1
|
3
|
180.00
|
|
2025-12-23
|
4
|
2
|
2
|
180.00
|
|
2025-12-22
|
3
|
0
|
3
|
180.00
|
|
2025-12-19
|
1
|
12
|
-11
|
179.00
|
|
2025-12-18
|
1
|
7
|
-6
|
186.00
|
|
2025-12-17
|
6
|
1
|
5
|
183.00
|
|
2025-12-12
|
4
|
1
|
3
|
179.50
|
|
2025-12-11
|
4
|
0
|
4
|
182.50
|
|
2025-12-09
|
12
|
0
|
12
|
188.00
|
|
2025-12-08
|
4
|
0
|
4
|
188.00
|
|
2025-12-05
|
7
|
1
|
6
|
185.50
|
|
2025-12-03
|
14
|
2
|
12
|
190.00
|
|
2025-12-02
|
6
|
1
|
5
|
186.50
|
|
2025-12-01
|
10
|
1
|
9
|
186.50
|
|
2025-11-27
|
1
|
2
|
-1
|
184.50
|
|
2025-11-26
|
2
|
7
|
-5
|
185.50
|
|
2025-11-25
|
21
|
1
|
20
|
182.50
|
|
2025-11-24
|
32
|
0
|
32
|
176.50
|
|
2025-11-21
|
13
|
0
|
13
|
173.00
|
|
2025-11-20
|
13
|
0
|
13
|
183.00
|
|
2025-11-19
|
21
|
1
|
20
|
179.50
|
|
2025-11-18
|
17
|
0
|
17
|
180.00
|
|
2025-11-14
|
19
|
0
|
19
|
198.00
|
|
2025-11-13
|
15
|
1
|
14
|
201.50
|
|
2025-11-12
|
4
|
1
|
3
|
199.50
|
|
2025-11-11
|
20
|
1
|
19
|
199.00
|
|
2025-11-10
|
9
|
0
|
9
|
192.00
|
|
2025-11-06
|
0
|
7
|
-7
|
208.00
|
|
2025-11-04
|
4
|
2
|
2
|
201.50
|
|
2025-10-31
|
0
|
2
|
-2
|
202.50
|
|
2025-10-29
|
0
|
3
|
-3
|
204.00
|
|
2025-10-28
|
0
|
8
|
-8
|
199.00
|
|
2025-10-27
|
1
|
0
|
1
|
206.00
|
|
2025-10-21
|
1
|
2
|
-1
|
210.00
|
|
2025-10-20
|
2
|
1
|
1
|
208.00
|
|
2025-10-17
|
5
|
2
|
3
|
207.00
|
|
2025-10-15
|
0
|
4
|
-4
|
216.50
|
|
2025-10-09
|
0
|
9
|
-9
|
215.00
|
|
2025-10-08
|
0
|
4
|
-4
|
207.00
|
|
2025-10-03
|
0
|
5
|
-5
|
210.00
|
|
2025-09-30
|
6
|
0
|
6
|
213.50
|
|
2025-09-26
|
7
|
4
|
3
|
213.00
|
|
2025-09-23
|
10
|
0
|
10
|
220.50
|
|
2025-09-22
|
9
|
12
|
-3
|
224.00
|
|
2025-09-19
|
49
|
61
|
-12
|
223.00
|
|
2025-09-17
|
8
|
3
|
5
|
210.50
|
|
2025-09-16
|
2
|
3
|
-1
|
210.00
|
|
2025-09-15
|
5
|
7
|
-2
|
207.50
|
|
2025-09-12
|
0
|
5
|
-5
|
210.00
|
|
2025-09-10
|
5
|
2
|
3
|
214.00
|
|
2025-09-05
|
1
|
2
|
-1
|
205.00
|
|
2025-09-04
|
4
|
7
|
-3
|
202.50
|
|
2025-09-03
|
5
|
1
|
4
|
204.00
|
|
2025-09-02
|
3
|
15
|
-12
|
201.50
|
|
2025-09-01
|
14
|
4
|
10
|
200.00
|
|
2025-08-29
|
1
|
8
|
-7
|
207.50
|
|
2025-08-28
|
10
|
5
|
5
|
209.50
|
|
2025-08-27
|
4
|
0
|
4
|
210.00
|
|
2025-08-26
|
6
|
4
|
2
|
208.00
|
|
2025-08-25
|
6
|
0
|
6
|
202.00
|
|
2025-08-22
|
1
|
11
|
-10
|
200.00
|
|
2025-08-21
|
0
|
7
|
-7
|
200.00
|
|
2025-08-20
|
1
|
9
|
-8
|
199.50
|
|
2025-08-14
|
7
|
5
|
2
|
214.00
|
|
2025-08-11
|
2
|
17
|
-15
|
212.50
|
|
2025-08-08
|
0
|
54
|
-54
|
218.00
|
|
2025-08-07
|
11
|
28
|
-17
|
224.00
|
|
2025-08-06
|
0
|
12
|
-12
|
214.50
|
|
2025-08-05
|
10
|
17
|
-7
|
211.50
|
|
2025-08-04
|
1
|
2
|
-1
|
203.50
|
|
2025-08-01
|
1
|
3
|
-2
|
207.00
|
|
2025-07-31
|
1
|
7
|
-6
|
206.00
|
|
2025-07-30
|
0
|
5
|
-5
|
205.00
|
|
2025-07-29
|
1
|
7
|
-6
|
205.00
|
|
2025-07-28
|
1
|
6
|
-5
|
209.00
|
|
2025-07-25
|
2
|
6
|
-4
|
209.00
|
|
2025-07-23
|
4
|
0
|
4
|
208.50
|
|
2025-07-22
|
2
|
15
|
-13
|
204.00
|
|
2025-07-21
|
5
|
3
|
2
|
215.50
|
|
2025-07-18
|
6
|
2
|
4
|
217.00
|
|
2025-07-17
|
3
|
1
|
2
|
219.50
|
|
2025-07-16
|
12
|
1
|
11
|
218.00
|
|
2025-07-15
|
3
|
7
|
-4
|
215.00
|
|
2025-07-14
|
0
|
19
|
-19
|
215.00
|
|
2025-07-10
|
1
|
7
|
-6
|
216.50
|
|
2025-07-09
|
1
|
6
|
-5
|
217.50
|
|
2025-07-08
|
1
|
53
|
-52
|
209.00
|
|
2025-07-07
|
2
|
12
|
-10
|
210.00
|
|
2025-07-04
|
15
|
10
|
5
|
214.50
|
|
2025-07-03
|
0
|
14
|
-14
|
220.00
|
|
2025-07-02
|
13
|
11
|
2
|
220.50
|
|
2025-07-01
|
3
|
45
|
-42
|
219.00
|
|
2025-06-30
|
0
|
64
|
-64
|
219.50
|
|
2025-06-26
|
0
|
4
|
-4
|
208.00
|
|
2025-06-25
|
2
|
0
|
2
|
212.50
|
|
2025-06-24
|
23
|
2
|
21
|
209.50
|
|
2025-06-23
|
4
|
19
|
-15
|
192.50
|
|
2025-06-20
|
5
|
47
|
-42
|
205.50
|
|
2025-06-19
|
8
|
1
|
7
|
204.00
|
|
2025-06-18
|
9
|
93
|
-84
|
210.00
|
|
2025-06-17
|
6
|
0
|
6
|
211.50
|
|
2025-06-16
|
5
|
0
|
5
|
211.00
|
|
2025-06-13
|
8
|
1
|
7
|
213.00
|
|
2025-06-11
|
14
|
0
|
14
|
219.50
|
|
2025-06-10
|
4
|
1
|
3
|
217.00
|
|
2025-06-09
|
6
|
0
|
6
|
217.00
|
|
2025-06-05
|
6
|
1
|
5
|
220.50
|
|
2025-06-04
|
23
|
0
|
23
|
219.00
|
|
2025-06-03
|
11
|
1
|
10
|
207.00
|
|
2025-06-02
|
1
|
10
|
-9
|
205.50
|
|
2025-05-29
|
334
|
465
|
-131
|
214.00
|
|
2025-05-28
|
3
|
19
|
-16
|
207.00
|
|
2025-05-27
|
2
|
7
|
-5
|
207.50
|
|
2025-05-26
|
2
|
16
|
-14
|
213.50
|
|
2025-05-23
|
0
|
24
|
-24
|
214.00
|
|
2025-05-22
|
0
|
12
|
-12
|
208.00
|
|
2025-05-21
|
10
|
12
|
-2
|
210.50
|
|
2025-05-20
|
1
|
18
|
-17
|
207.00
|
|
2025-05-19
|
1
|
22
|
-21
|
214.50
|
|
2025-05-16
|
0
|
20
|
-20
|
222.00
|
|
2025-05-15
|
2
|
12
|
-10
|
221.00
|
|
2025-05-14
|
4
|
27
|
-23
|
222.00
|
|
2025-05-13
|
4
|
12
|
-8
|
221.00
|
|
2025-05-09
|
4
|
80
|
-76
|
211.00
|
|
2025-05-08
|
9
|
0
|
9
|
210.00
|
|
2025-05-07
|
10
|
0
|
10
|
206.00
|
|
2025-05-06
|
23
|
8
|
15
|
210.00
|
|
2025-05-05
|
9
|
1
|
8
|
206.00
|
|
2025-05-02
|
11
|
0
|
11
|
222.00
|
|
2025-04-30
|
29
|
0
|
29
|
217.50
|
|
2025-04-28
|
3
|
0
|
3
|
221.50
|
|
2025-04-24
|
5
|
0
|
5
|
210.50
|
|
2025-04-23
|
7
|
1
|
6
|
209.00
|
|
2025-04-22
|
9
|
1
|
8
|
199.50
|
|
2025-04-21
|
6
|
4
|
2
|
205.00
|
|
2025-04-18
|
0
|
10
|
-10
|
212.00
|
|
2025-04-17
|
24
|
0
|
24
|
208.50
|
|
2025-04-16
|
1
|
12
|
-11
|
203.00
|
|
2025-04-15
|
1
|
16
|
-15
|
217.50
|
|
2025-04-11
|
45
|
7
|
38
|
194.00
|
|
2025-04-10
|
113
|
23
|
90
|
208.00
|
|
2025-04-08
|
1
|
12
|
-11
|
215.00
|
|
2025-04-07
|
2
|
0
|
2
|
238.50
|
|
2025-04-01
|
0
|
3
|
-3
|
257.50
|
|
2025-03-31
|
9
|
1
|
8
|
246.50
|
|
2025-03-28
|
1
|
9
|
-8
|
270.00
|
|
2025-03-27
|
1
|
0
|
1
|
282.50
|
|
2025-03-25
|
24
|
0
|
24
|
|
|
2025-03-20
|
1
|
0
|
1
|
288.50
|
|
2025-03-19
|
0
|
5
|
-5
|
285.00
|
|
2025-03-14
|
0
|
1
|
-1
|
288.00
|
|
2025-03-13
|
0
|
3
|
-3
|
286.00
|
|
2025-03-06
|
2
|
0
|
2
|
303.50
|
|
2025-03-05
|
7
|
2
|
5
|
306.50
|
|
2025-03-04
|
27
|
0
|
27
|
301.00
|
|
2025-02-27
|
7
|
4
|
3
|
300.00
|
|
2025-02-25
|
9
|
0
|
9
|
311.00
|
|
2025-02-24
|
5
|
0
|
5
|
317.00
|
|
2025-02-21
|
3
|
1
|
2
|
315.00
|
|
2025-02-19
|
2
|
10
|
-8
|
318.00
|
|
2025-02-18
|
14
|
0
|
14
|
328.00
|
|
2025-02-14
|
6
|
1
|
5
|
323.00
|
|
2025-02-11
|
16
|
0
|
16
|
321.00
|
|
2025-02-10
|
3
|
0
|
3
|
324.50
|
|
2025-02-06
|
0
|
3
|
-3
|
318.00
|
|
2025-02-03
|
8
|
1
|
7
|
288.00
|
|
2025-01-22
|
4
|
1
|
3
|
306.50
|
|
2025-01-21
|
1
|
11
|
-10
|
291.00
|
|
2025-01-16
|
0
|
1
|
-1
|
293.50
|
|
2025-01-15
|
0
|
1
|
-1
|
289.50
|
|
2025-01-13
|
3
|
0
|
3
|
286.50
|
|
2025-01-08
|
4
|
0
|
4
|
317.50
|
|
2025-01-07
|
35
|
0
|
35
|
322.00
|
|
2025-01-03
|
6
|
0
|
6
|
309.00
|
|
2024-12-31
|
0
|
12
|
-12
|
320.50
|
|
2024-12-30
|
0
|
3
|
-3
|
319.00
|
|
2024-12-26
|
1
|
12
|
-11
|
328.00
|
|
2024-12-25
|
0
|
7
|
-7
|
325.50
|
|
2024-12-24
|
37
|
3
|
34
|
324.50
|
|
2024-12-23
|
45
|
0
|
45
|
334.50
|
|
2024-12-20
|
4
|
31
|
-27
|
333.50
|
|
2024-12-19
|
4
|
11
|
-7
|
337.50
|
|
2024-12-18
|
8
|
4
|
4
|
341.50
|
|
2024-12-16
|
40
|
21
|
19
|
327.00
|
|
2024-12-12
|
21
|
10
|
11
|
339.50
|
|
2024-12-11
|
11
|
0
|
11
|
322.00
|
|
2024-12-09
|
3
|
0
|
3
|
315.50
|
|
2024-12-06
|
8
|
0
|
8
|
320.50
|
|
2024-12-05
|
9
|
34
|
-25
|
323.00
|
|
2024-12-04
|
6
|
20
|
-14
|
330.00
|
|
2024-12-03
|
1
|
11
|
-10
|
319.50
|
|
2024-12-02
|
1
|
0
|
1
|
319.50
|
|
2024-11-29
|
3
|
0
|
3
|
313.00
|
|
2024-11-26
|
14
|
0
|
14
|
323.00
|
|
2024-11-25
|
1
|
4
|
-3
|
329.00
|
|
2024-11-22
|
9
|
0
|
9
|
330.00
|
|
2024-11-21
|
25
|
1
|
24
|
330.00
|
|
2024-11-20
|
8
|
3
|
5
|
322.50
|
|
2024-11-19
|
11
|
4
|
7
|
322.00
|
|
2024-11-18
|
20
|
5
|
15
|
316.50
|
|
2024-11-15
|
0
|
12
|
-12
|
338.50
|
|
2024-11-14
|
5
|
8
|
-3
|
343.00
|
|
2024-11-13
|
14
|
4
|
10
|
352.00
|
|
2024-11-12
|
17
|
5
|
12
|
349.50
|
|
2024-11-08
|
4
|
6
|
-2
|
344.00
|
|
2024-11-07
|
3
|
0
|
3
|
348.50
|
|
2024-11-06
|
1
|
4
|
-3
|
352.00
|
|
2024-11-05
|
2
|
4
|
-2
|
358.50
|
|
2024-11-04
|
0
|
3
|
-3
|
361.50
|
|
2024-11-01
|
3
|
8
|
-5
|
352.50
|
|
2024-10-30
|
24
|
4
|
20
|
348.50
|
|
2024-10-29
|
4
|
1
|
3
|
332.00
|
|
2024-10-28
|
11
|
0
|
11
|
343.00
|
|
2024-10-25
|
2
|
5
|
-3
|
347.50
|
|
2024-10-23
|
23
|
0
|
23
|
348.50
|
|
2024-10-22
|
4
|
1
|
3
|
355.00
|
|
2024-10-21
|
1
|
4
|
-3
|
360.00
|
|
2024-10-18
|
0
|
20
|
-20
|
358.50
|
|
2024-10-17
|
0
|
43
|
-43
|
363.00
|
|
2024-10-16
|
0
|
71
|
-71
|
365.00
|
|
2024-10-14
|
51
|
28
|
23
|
354.00
|
|
2024-10-11
|
96
|
0
|
96
|
354.00
|
|
2024-10-08
|
7
|
2
|
5
|
332.00
|
|
2024-10-07
|
11
|
0
|
11
|
331.00
|
|
2024-10-04
|
6
|
0
|
6
|
330.50
|
|
2024-10-01
|
4
|
0
|
4
|
337.00
|
|
2024-09-30
|
4
|
25
|
-21
|
336.00
|
|
2024-09-27
|
64
|
19
|
45
|
342.50
|
|
2024-09-25
|
0
|
22
|
-22
|
330.50
|
|
2024-09-23
|
4
|
1
|
3
|
337.00
|
|
2024-09-20
|
47
|
263
|
-216
|
330.00
|
|
2024-09-19
|
1
|
8
|
-7
|
330.00
|
|
2024-09-18
|
4
|
66
|
-62
|
314.00
|
|
2024-09-13
|
0
|
6
|
-6
|
323.00
|
|
2024-09-12
|
0
|
6
|
-6
|
322.00
|
|
2024-09-10
|
6
|
1
|
5
|
302.00
|
|
2024-09-09
|
1
|
4
|
-3
|
307.00
|
|
2024-09-06
|
4
|
10
|
-6
|
307.00
|
|
2024-09-05
|
0
|
7
|
-7
|
305.50
|
|
2024-09-04
|
9
|
14
|
-5
|
305.50
|
|
2024-09-02
|
0
|
7
|
-7
|
331.50
|
|
2024-08-30
|
12
|
48
|
-36
|
341.50
|
|
2024-08-29
|
13
|
42
|
-29
|
346.00
|
|
2024-08-28
|
8
|
2
|
6
|
330.00
|
|
2024-08-27
|
24
|
62
|
-38
|
332.00
|
|
2024-08-26
|
1
|
29
|
-28
|
328.00
|
|
2024-08-23
|
0
|
17
|
-17
|
322.50
|
|
2024-08-22
|
0
|
5
|
-5
|
317.50
|
|
2024-08-21
|
5
|
23
|
-18
|
309.50
|
|
2024-08-19
|
1
|
6
|
-5
|
315.50
|
|
2024-08-16
|
98
|
18
|
80
|
311.00
|
|
2024-08-15
|
6
|
42
|
-36
|
313.50
|
|
2024-08-14
|
2
|
0
|
2
|
296.00
|
|
2024-08-12
|
1
|
32
|
-31
|
290.00
|
|
2024-08-09
|
32
|
0
|
32
|
286.50
|
|
2024-08-08
|
40
|
0
|
40
|
277.00
|
|
2024-08-06
|
7
|
4
|
3
|
289.50
|
|
2024-08-01
|
0
|
5
|
-5
|
341.00
|
|
2024-07-31
|
0
|
2
|
-2
|
327.00
|
|
2024-07-30
|
17
|
1
|
16
|
335.00
|
|
2024-07-29
|
0
|
4
|
-4
|
334.00
|
|
2024-07-23
|
0
|
3
|
-3
|
361.00
|
|
2024-07-18
|
48
|
9
|
39
|
371.50
|
|
2024-07-17
|
4
|
2
|
2
|
378.50
|
|
2024-07-15
|
0
|
7
|
-7
|
380.50
|
|
2024-07-12
|
1
|
9
|
-8
|
382.00
|
|
2024-07-10
|
28
|
0
|
28
|
376.50
|
|
2024-07-09
|
63
|
1
|
62
|
375.00
|
|
2024-07-08
|
30
|
0
|
30
|
381.00
|
|
2024-07-04
|
2
|
90
|
-88
|
407.00
|
|
2024-07-01
|
5
|
1
|
4
|
405.00
|
|
2024-06-28
|
0
|
6
|
-6
|
405.00
|
|
2024-06-25
|
0
|
2
|
-2
|
410.00
|
|
2024-06-21
|
0
|
7
|
-7
|
442.00
|
|
2024-06-20
|
0
|
5
|
-5
|
435.00
|
|
2024-06-19
|
0
|
13
|
-13
|
430.00
|
|
2024-06-18
|
0
|
5
|
-5
|
420.50
|
|
2024-06-17
|
0
|
3
|
-3
|
422.00
|
|
2024-06-14
|
0
|
7
|
-7
|
426.00
|
|
2024-06-11
|
1
|
26
|
-25
|
399.00
|
|
2024-06-07
|
0
|
10
|
-10
|
412.50
|
| 合計 | 4422 | 4544 | -122 | |
