| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
17
|
-14
|
73.50
|
|
2026-06-04
|
6
|
13
|
-7
|
74.30
|
|
2026-06-03
|
15
|
3
|
12
|
73.00
|
|
2026-05-29
|
11
|
3
|
8
|
65.00
|
|
2026-05-25
|
16
|
25
|
-9
|
67.50
|
|
2026-05-22
|
22
|
8
|
14
|
66.90
|
|
2026-05-21
|
4
|
7
|
-3
|
66.80
|
|
2026-05-19
|
3
|
8
|
-5
|
64.60
|
|
2026-05-14
|
13
|
1
|
12
|
66.80
|
|
2026-05-13
|
12
|
6
|
6
|
66.20
|
|
2026-05-12
|
2
|
20
|
-18
|
68.80
|
|
2026-05-08
|
6
|
11
|
-5
|
69.50
|
|
2026-05-05
|
4
|
0
|
4
|
70.80
|
|
2026-05-04
|
10
|
0
|
10
|
70.80
|
|
2026-04-30
|
26
|
5
|
21
|
68.60
|
|
2026-04-28
|
25
|
9
|
16
|
69.10
|
|
2026-04-27
|
27
|
5
|
22
|
67.90
|
|
2026-04-23
|
37
|
62
|
-25
|
72.30
|
|
2026-04-22
|
0
|
26
|
-26
|
72.90
|
|
2026-04-21
|
7
|
3
|
4
|
71.80
|
|
2026-04-20
|
15
|
2
|
13
|
70.80
|
|
2026-04-17
|
45
|
3
|
42
|
71.10
|
|
2026-04-16
|
20
|
5
|
15
|
72.60
|
|
2026-04-15
|
0
|
7
|
-7
|
72.20
|
|
2026-04-14
|
0
|
20
|
-20
|
74.00
|
|
2026-04-10
|
6
|
12
|
-6
|
71.40
|
|
2026-04-08
|
14
|
4
|
10
|
74.60
|
|
2026-04-07
|
6
|
3
|
3
|
73.60
|
|
2026-04-01
|
4
|
14
|
-10
|
76.60
|
|
2026-03-27
|
32
|
1
|
31
|
79.50
|
|
2026-03-26
|
18
|
3
|
15
|
80.90
|
|
2026-03-25
|
26
|
11
|
15
|
85.10
|
|
2026-03-23
|
17
|
38
|
-21
|
85.50
|
|
2026-03-20
|
15
|
46
|
-31
|
83.80
|
|
2026-03-19
|
6
|
88
|
-82
|
82.60
|
|
2026-03-18
|
68
|
16
|
52
|
78.70
|
|
2026-03-17
|
19
|
11
|
8
|
71.60
|
|
2026-03-16
|
11
|
0
|
11
|
71.20
|
|
2026-03-13
|
1
|
12
|
-11
|
71.70
|
|
2026-03-11
|
17
|
4
|
13
|
70.90
|
|
2026-03-10
|
11
|
8
|
3
|
68.00
|
|
2026-03-06
|
1
|
6
|
-5
|
70.80
|
|
2026-03-05
|
6
|
19
|
-13
|
71.80
|
|
2026-03-04
|
14
|
31
|
-17
|
71.10
|
|
2026-03-03
|
6
|
29
|
-23
|
68.00
|
|
2026-03-02
|
43
|
27
|
16
|
72.90
|
|
2026-02-25
|
7
|
1
|
6
|
60.30
|
|
2026-02-23
|
20
|
2
|
18
|
59.10
|
|
2026-02-11
|
1
|
10
|
-9
|
59.00
|
|
2026-02-09
|
1
|
0
|
1
|
60.00
|
|
2026-02-06
|
3
|
20
|
-17
|
60.00
|
|
2026-02-05
|
9
|
12
|
-3
|
62.90
|
|
2026-02-04
|
0
|
15
|
-15
|
61.10
|
|
2026-02-03
|
1
|
3
|
-2
|
59.50
|
|
2026-02-02
|
24
|
0
|
24
|
60.20
|
|
2026-01-30
|
15
|
1
|
14
|
60.10
|
|
2026-01-28
|
0
|
10
|
-10
|
62.90
|
|
2026-01-27
|
0
|
17
|
-17
|
63.50
|
|
2026-01-26
|
0
|
8
|
-8
|
62.90
|
|
2026-01-23
|
13
|
0
|
13
|
61.70
|
|
2026-01-22
|
2
|
0
|
2
|
60.20
|
|
2026-01-19
|
2
|
0
|
2
|
60.80
|
|
2026-01-16
|
1
|
3
|
-2
|
60.60
|
|
2026-01-15
|
0
|
5
|
-5
|
61.00
|
|
2026-01-14
|
5
|
0
|
5
|
61.60
|
|
2026-01-13
|
0
|
7
|
-7
|
60.50
|
|
2026-01-02
|
5
|
23
|
-18
|
61.00
|
|
2025-12-31
|
6
|
0
|
6
|
61.50
|
|
2025-12-29
|
3
|
0
|
3
|
62.60
|
|
2025-12-24
|
0
|
8
|
-8
|
61.70
|
|
2025-12-23
|
0
|
1
|
-1
|
62.10
|
|
2025-12-22
|
1
|
0
|
1
|
62.90
|
|
2025-12-19
|
3
|
0
|
3
|
62.00
|
|
2025-12-17
|
2
|
1
|
1
|
61.30
|
|
2025-12-16
|
3
|
0
|
3
|
61.60
|
|
2025-12-15
|
1
|
12
|
-11
|
61.70
|
|
2025-12-11
|
2
|
0
|
2
|
63.80
|
|
2025-12-10
|
0
|
11
|
-11
|
63.30
|
|
2025-12-05
|
5
|
1
|
4
|
64.60
|
|
2025-12-04
|
19
|
0
|
19
|
66.10
|
|
2025-12-02
|
12
|
7
|
5
|
66.00
|
|
2025-12-01
|
5
|
0
|
5
|
64.10
|
|
2025-11-28
|
8
|
2
|
6
|
64.20
|
|
2025-11-27
|
1
|
11
|
-10
|
63.70
|
|
2025-11-26
|
0
|
13
|
-13
|
63.50
|
|
2025-11-25
|
5
|
0
|
5
|
62.30
|
|
2025-11-21
|
1
|
11
|
-10
|
61.30
|
|
2025-11-20
|
9
|
0
|
9
|
62.30
|
|
2025-11-19
|
9
|
0
|
9
|
61.00
|
|
2025-11-18
|
19
|
0
|
19
|
62.10
|
|
2025-11-13
|
6
|
3
|
3
|
65.90
|
|
2025-11-11
|
9
|
0
|
9
|
67.60
|
|
2025-11-10
|
2
|
0
|
2
|
67.20
|
|
2025-11-06
|
11
|
1
|
10
|
69.50
|
|
2025-10-30
|
4
|
0
|
4
|
70.20
|
|
2025-10-27
|
1
|
0
|
1
|
71.50
|
|
2025-10-23
|
1
|
3
|
-2
|
71.20
|
|
2025-10-21
|
8
|
0
|
8
|
71.40
|
|
2025-10-13
|
8
|
3
|
5
|
72.20
|
|
2025-10-09
|
6
|
1
|
5
|
73.90
|
|
2025-10-08
|
1
|
3
|
-2
|
73.80
|
|
2025-10-07
|
12
|
3
|
9
|
74.30
|
|
2025-10-03
|
0
|
5
|
-5
|
73.50
|
|
2025-10-02
|
1
|
19
|
-18
|
73.60
|
|
2025-10-01
|
2
|
0
|
2
|
74.70
|
|
2025-09-30
|
2
|
0
|
2
|
74.90
|
|
2025-09-26
|
0
|
6
|
-6
|
74.00
|
|
2025-09-25
|
1
|
13
|
-12
|
75.40
|
|
2025-09-24
|
1
|
11
|
-10
|
75.90
|
|
2025-09-23
|
0
|
4
|
-4
|
76.70
|
|
2025-09-22
|
3
|
8
|
-5
|
76.70
|
|
2025-09-19
|
1
|
7
|
-6
|
77.20
|
|
2025-09-17
|
1
|
8
|
-7
|
76.10
|
|
2025-09-15
|
2
|
9
|
-7
|
77.00
|
|
2025-09-12
|
0
|
11
|
-11
|
79.10
|
|
2025-09-11
|
1
|
78
|
-77
|
79.10
|
|
2025-09-10
|
27
|
7
|
20
|
80.20
|
|
2025-09-08
|
4
|
0
|
4
|
75.40
|
|
2025-09-04
|
15
|
1
|
14
|
75.80
|
|
2025-09-03
|
4
|
1
|
3
|
75.00
|
|
2025-09-02
|
10
|
4
|
6
|
74.80
|
|
2025-09-01
|
6
|
1
|
5
|
74.90
|
|
2025-08-28
|
10
|
2
|
8
|
77.60
|
|
2025-08-27
|
2
|
7
|
-5
|
77.60
|
|
2025-08-26
|
7
|
5
|
2
|
75.90
|
|
2025-08-25
|
14
|
1
|
13
|
76.10
|
|
2025-08-22
|
7
|
14
|
-7
|
74.00
|
|
2025-08-21
|
3
|
7
|
-4
|
73.90
|
|
2025-08-18
|
0
|
6
|
-6
|
77.40
|
|
2025-08-15
|
0
|
14
|
-14
|
78.20
|
|
2025-08-14
|
2
|
24
|
-22
|
79.80
|
|
2025-08-13
|
0
|
27
|
-27
|
80.50
|
|
2025-08-11
|
6
|
2
|
4
|
81.00
|
|
2025-08-08
|
3
|
6
|
-3
|
81.20
|
|
2025-08-07
|
7
|
9
|
-2
|
80.80
|
|
2025-08-06
|
0
|
9
|
-9
|
81.80
|
|
2025-08-01
|
37
|
24
|
13
|
83.10
|
|
2025-07-29
|
1
|
4
|
-3
|
81.10
|
|
2025-07-28
|
9
|
1
|
8
|
81.50
|
|
2025-07-23
|
15
|
0
|
15
|
80.40
|
|
2025-07-22
|
0
|
9
|
-9
|
78.90
|
|
2025-07-21
|
5
|
0
|
5
|
81.60
|
|
2025-07-17
|
5
|
0
|
5
|
84.00
|
|
2025-07-16
|
1
|
18
|
-17
|
82.30
|
|
2025-07-15
|
0
|
1
|
-1
|
81.90
|
|
2025-07-11
|
1
|
6
|
-5
|
82.00
|
|
2025-07-09
|
13
|
0
|
13
|
81.50
|
|
2025-07-08
|
13
|
25
|
-12
|
81.70
|
|
2025-07-07
|
6
|
0
|
6
|
82.60
|
|
2025-07-04
|
12
|
7
|
5
|
83.50
|
|
2025-07-03
|
0
|
50
|
-50
|
86.20
|
|
2025-07-02
|
6
|
31
|
-25
|
85.80
|
|
2025-07-01
|
46
|
8
|
38
|
82.10
|
|
2025-06-30
|
19
|
2
|
17
|
79.50
|
|
2025-06-27
|
6
|
2
|
4
|
80.70
|
|
2025-06-25
|
3
|
0
|
3
|
80.90
|
|
2025-06-24
|
5
|
9
|
-4
|
81.10
|
|
2025-06-20
|
0
|
22
|
-22
|
80.00
|
|
2025-06-19
|
0
|
6
|
-6
|
81.50
|
|
2025-06-17
|
1
|
6
|
-5
|
83.80
|
|
2025-06-16
|
3
|
11
|
-8
|
83.50
|
|
2025-06-13
|
1
|
52
|
-51
|
85.50
|
|
2025-06-11
|
17
|
4
|
13
|
88.60
|
|
2025-06-10
|
0
|
23
|
-23
|
90.00
|
|
2025-06-09
|
0
|
57
|
-57
|
90.10
|
|
2025-06-06
|
0
|
12
|
-12
|
83.50
|
|
2025-06-05
|
0
|
8
|
-8
|
82.40
|
|
2025-06-04
|
2
|
11
|
-9
|
82.50
|
|
2025-06-03
|
0
|
14
|
-14
|
81.60
|
|
2025-06-02
|
0
|
27
|
-27
|
82.40
|
|
2025-05-29
|
0
|
9
|
-9
|
84.70
|
|
2025-05-28
|
2
|
13
|
-11
|
85.30
|
|
2025-05-27
|
10
|
55
|
-45
|
86.90
|
|
2025-05-21
|
2
|
0
|
2
|
88.50
|
|
2025-05-20
|
5
|
1
|
4
|
87.90
|
|
2025-05-19
|
0
|
7
|
-7
|
87.80
|
|
2025-05-15
|
8
|
0
|
8
|
89.90
|
|
2025-05-14
|
6
|
9
|
-3
|
91.20
|
|
2025-05-13
|
3
|
6
|
-3
|
90.30
|
|
2025-05-12
|
1
|
5
|
-4
|
90.40
|
|
2025-05-08
|
7
|
0
|
7
|
88.10
|
|
2025-05-07
|
4
|
2
|
2
|
87.70
|
|
2025-05-06
|
7
|
1
|
6
|
88.90
|
|
2025-05-05
|
0
|
3
|
-3
|
87.60
|
|
2025-05-02
|
15
|
4
|
11
|
89.40
|
|
2025-04-30
|
11
|
0
|
11
|
89.10
|
|
2025-04-29
|
11
|
1
|
10
|
91.90
|
|
2025-04-28
|
60
|
5
|
55
|
90.30
|
|
2025-04-25
|
25
|
0
|
25
|
86.20
|
|
2025-04-24
|
6
|
0
|
6
|
84.60
|
|
2025-04-23
|
25
|
8
|
17
|
84.10
|
|
2025-04-22
|
9
|
14
|
-5
|
81.10
|
|
2025-04-21
|
4
|
18
|
-14
|
83.00
|
|
2025-04-18
|
7
|
4
|
3
|
86.60
|
|
2025-04-17
|
22
|
10
|
12
|
84.70
|
|
2025-04-15
|
24
|
11
|
13
|
87.30
|
|
2025-04-11
|
9
|
16
|
-7
|
80.90
|
|
2025-04-10
|
1
|
0
|
1
|
77.10
|
|
2025-04-07
|
13
|
0
|
13
|
84.30
|
|
2025-04-02
|
25
|
7
|
18
|
93.60
|
|
2025-04-01
|
31
|
1
|
30
|
92.00
|
|
2025-03-31
|
66
|
4
|
62
|
89.70
|
|
2025-03-28
|
34
|
3
|
31
|
94.50
|
|
2025-03-27
|
66
|
12
|
54
|
99.30
|
|
2025-03-25
|
29
|
1
|
28
|
100.00
|
|
2025-03-24
|
15
|
0
|
15
|
99.60
|
|
2025-03-21
|
55
|
0
|
55
|
101.50
|
|
2025-03-20
|
11
|
2
|
9
|
103.00
|
|
2025-03-18
|
86
|
3
|
83
|
100.00
|
|
2025-03-17
|
0
|
3
|
-3
|
100.00
|
|
2025-03-14
|
18
|
0
|
18
|
100.50
|
|
2025-03-13
|
27
|
47
|
-20
|
98.10
|
|
2025-03-12
|
12
|
41
|
-29
|
98.00
|
|
2025-03-11
|
0
|
52
|
-52
|
98.00
|
|
2025-03-10
|
42
|
9
|
33
|
101.00
|
|
2025-03-07
|
46
|
4
|
42
|
100.00
|
|
2025-03-06
|
18
|
0
|
18
|
103.00
|
|
2025-03-05
|
23
|
5
|
18
|
104.00
|
|
2025-03-04
|
90
|
4
|
86
|
104.50
|
|
2025-03-03
|
96
|
48
|
48
|
103.00
|
|
2025-02-25
|
0
|
12
|
-12
|
111.50
|
|
2025-02-24
|
0
|
46
|
-46
|
114.50
|
|
2025-02-21
|
0
|
27
|
-27
|
117.50
|
|
2025-02-18
|
28
|
37
|
-9
|
116.00
|
|
2025-02-17
|
14
|
52
|
-38
|
117.50
|
|
2025-02-14
|
3
|
51
|
-48
|
118.50
|
|
2025-02-11
|
42
|
8
|
34
|
119.50
|
|
2025-02-10
|
54
|
31
|
23
|
123.00
|
|
2025-02-06
|
146
|
12
|
134
|
120.00
|
|
2025-02-05
|
82
|
14
|
68
|
121.00
|
|
2025-02-03
|
23
|
92
|
-69
|
114.50
|
|
2025-01-22
|
18
|
57
|
-39
|
115.50
|
|
2025-01-21
|
6
|
36
|
-30
|
109.50
|
|
2025-01-16
|
10
|
76
|
-66
|
112.00
|
|
2025-01-15
|
12
|
84
|
-72
|
112.00
|
|
2025-01-13
|
28
|
5
|
23
|
108.00
|
|
2025-01-09
|
6
|
74
|
-68
|
113.50
|
|
2025-01-08
|
163
|
42
|
121
|
119.50
|
|
2025-01-07
|
41
|
78
|
-37
|
115.00
|
|
2025-01-06
|
0
|
158
|
-158
|
115.00
|
|
2025-01-03
|
88
|
199
|
-111
|
121.00
|
|
2025-01-02
|
373
|
33
|
340
|
126.00
|
|
2024-12-30
|
17
|
5
|
12
|
110.00
|
|
2024-12-26
|
3
|
12
|
-9
|
113.50
|
|
2024-12-25
|
7
|
53
|
-46
|
115.00
|
|
2024-12-23
|
1
|
15
|
-14
|
107.50
|
|
2024-12-20
|
80
|
27
|
53
|
109.00
|
|
2024-12-19
|
0
|
14
|
-14
|
106.00
|
|
2024-12-18
|
98
|
7
|
91
|
110.50
|
|
2024-12-17
|
25
|
7
|
18
|
102.00
|
|
2024-12-12
|
1
|
38
|
-37
|
113.50
|
|
2024-12-09
|
3
|
21
|
-18
|
110.00
|
|
2024-12-04
|
1
|
0
|
1
|
93.00
|
|
2024-12-02
|
0
|
2
|
-2
|
91.30
|
|
2024-11-28
|
0
|
5
|
-5
|
91.00
|
|
2024-11-27
|
2
|
0
|
2
|
91.10
|
|
2024-11-26
|
7
|
0
|
7
|
93.20
|
|
2024-11-25
|
7
|
0
|
7
|
93.50
|
|
2024-11-22
|
5
|
1
|
4
|
93.50
|
|
2024-11-21
|
7
|
0
|
7
|
89.50
|
|
2024-11-20
|
9
|
5
|
4
|
88.00
|
|
2024-11-19
|
3
|
0
|
3
|
89.70
|
|
2024-11-18
|
1
|
13
|
-12
|
89.70
|
|
2024-11-15
|
12
|
4
|
8
|
92.70
|
|
2024-11-14
|
3
|
9
|
-6
|
89.90
|
|
2024-11-12
|
1
|
10
|
-9
|
91.20
|
|
2024-11-11
|
5
|
0
|
5
|
92.00
|
|
2024-11-08
|
1
|
7
|
-6
|
91.20
|
|
2024-11-07
|
7
|
1
|
6
|
93.50
|
|
2024-11-06
|
0
|
2
|
-2
|
90.70
|
|
2024-11-04
|
0
|
3
|
-3
|
91.30
|
|
2024-10-30
|
5
|
1
|
4
|
91.80
|
|
2024-10-29
|
9
|
2
|
7
|
92.40
|
|
2024-10-25
|
13
|
0
|
13
|
94.40
|
|
2024-10-23
|
4
|
0
|
4
|
95.80
|
|
2024-10-21
|
5
|
0
|
5
|
96.90
|
|
2024-10-17
|
3
|
0
|
3
|
96.50
|
|
2024-10-14
|
2
|
1
|
1
|
96.80
|
|
2024-10-11
|
6
|
2
|
4
|
96.80
|
|
2024-10-08
|
4
|
1
|
3
|
96.20
|
|
2024-10-01
|
3
|
0
|
3
|
99.60
|
|
2024-09-18
|
3
|
0
|
3
|
100.50
|
|
2024-09-12
|
0
|
1
|
-1
|
95.90
|
|
2024-09-06
|
0
|
1
|
-1
|
94.50
|
|
2024-08-30
|
0
|
3
|
-3
|
101.00
|
|
2024-08-23
|
3
|
0
|
3
|
98.00
|
|
2024-08-15
|
0
|
5
|
-5
|
98.20
|
|
2024-08-09
|
0
|
5
|
-5
|
96.20
|
|
2024-08-07
|
7
|
0
|
7
|
93.00
|
|
2024-07-29
|
33
|
0
|
33
|
108.00
|
|
2024-07-22
|
11
|
0
|
11
|
115.00
|
|
2024-07-15
|
0
|
16
|
-16
|
121.50
|
|
2024-07-03
|
15
|
1
|
14
|
|
|
2024-06-26
|
10
|
0
|
10
|
106.00
|
|
2024-06-19
|
0
|
6
|
-6
|
106.50
|
|
2024-06-18
|
6
|
0
|
6
|
107.00
|
|
2024-06-17
|
5
|
0
|
5
|
105.50
|
|
2024-06-14
|
42
|
82
|
-40
|
108.00
|
|
2024-06-13
|
1
|
151
|
-150
|
108.00
|
|
2024-06-12
|
22
|
527
|
-505
|
111.00
|
|
2024-06-11
|
5
|
196
|
-191
|
101.00
|
|
2024-06-07
|
6
|
186
|
-180
|
102.00
|
|
2024-06-06
|
5
|
50
|
-45
|
99.10
|
| 合計 | 4089 | 4830 | -741 | |
