| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
182.00
|
|
2026-06-04
|
0
|
3
|
-3
|
182.50
|
|
2026-06-03
|
22
|
6
|
16
|
183.00
|
|
2026-05-28
|
6
|
0
|
6
|
169.50
|
|
2026-05-25
|
0
|
4
|
-4
|
171.00
|
|
2026-05-21
|
2
|
0
|
2
|
168.50
|
|
2026-05-20
|
3
|
1
|
2
|
166.50
|
|
2026-05-19
|
0
|
1
|
-1
|
168.50
|
|
2026-05-18
|
1
|
2
|
-1
|
168.00
|
|
2026-05-15
|
0
|
1
|
-1
|
167.50
|
|
2026-05-13
|
0
|
2
|
-2
|
167.50
|
|
2026-05-12
|
0
|
3
|
-3
|
168.00
|
|
2026-05-08
|
4
|
1
|
3
|
170.00
|
|
2026-05-05
|
1
|
0
|
1
|
170.50
|
|
2026-05-04
|
1
|
0
|
1
|
168.00
|
|
2026-04-30
|
4
|
1
|
3
|
166.50
|
|
2026-04-27
|
0
|
1
|
-1
|
168.50
|
|
2026-04-24
|
0
|
1
|
-1
|
168.00
|
|
2026-04-21
|
0
|
1
|
-1
|
167.50
|
|
2026-04-16
|
2
|
0
|
2
|
170.50
|
|
2026-04-15
|
2
|
1
|
1
|
169.00
|
|
2026-04-14
|
1
|
2
|
-1
|
169.00
|
|
2026-04-13
|
2
|
3
|
-1
|
169.50
|
|
2026-04-10
|
3
|
2
|
1
|
168.50
|
|
2026-04-09
|
0
|
2
|
-2
|
169.00
|
|
2026-04-08
|
0
|
4
|
-4
|
168.50
|
|
2026-04-07
|
1
|
0
|
1
|
164.50
|
|
2026-04-02
|
0
|
2
|
-2
|
163.00
|
|
2026-04-01
|
0
|
2
|
-2
|
163.50
|
|
2026-03-31
|
0
|
7
|
-7
|
161.50
|
|
2026-03-30
|
0
|
5
|
-5
|
167.50
|
|
2026-03-25
|
0
|
2
|
-2
|
167.50
|
|
2026-03-24
|
0
|
3
|
-3
|
166.50
|
|
2026-03-23
|
4
|
1
|
3
|
170.00
|
|
2026-03-20
|
0
|
1
|
-1
|
171.00
|
|
2026-03-19
|
0
|
2
|
-2
|
174.00
|
|
2026-03-18
|
0
|
3
|
-3
|
171.00
|
|
2026-03-16
|
0
|
1
|
-1
|
169.00
|
|
2026-03-13
|
0
|
3
|
-3
|
168.50
|
|
2026-03-12
|
0
|
3
|
-3
|
169.50
|
|
2026-03-11
|
0
|
3
|
-3
|
165.00
|
|
2026-03-10
|
1
|
3
|
-2
|
162.00
|
|
2026-03-09
|
0
|
3
|
-3
|
162.00
|
|
2026-03-06
|
0
|
3
|
-3
|
167.00
|
|
2026-03-05
|
0
|
4
|
-4
|
167.00
|
|
2026-03-04
|
0
|
5
|
-5
|
162.50
|
|
2026-03-03
|
0
|
5
|
-5
|
167.50
|
|
2026-02-26
|
1
|
4
|
-3
|
165.00
|
|
2026-02-25
|
0
|
3
|
-3
|
159.00
|
|
2026-02-24
|
0
|
1
|
-1
|
161.00
|
|
2026-02-23
|
0
|
1
|
-1
|
163.00
|
|
2026-02-11
|
0
|
1
|
-1
|
162.00
|
|
2026-02-09
|
0
|
3
|
-3
|
161.50
|
|
2026-02-06
|
0
|
1
|
-1
|
161.50
|
|
2026-02-05
|
0
|
2
|
-2
|
163.00
|
|
2026-02-04
|
0
|
5
|
-5
|
162.50
|
|
2026-02-03
|
0
|
2
|
-2
|
161.50
|
|
2026-02-02
|
1
|
4
|
-3
|
161.50
|
|
2026-01-30
|
0
|
3
|
-3
|
163.00
|
|
2026-01-29
|
0
|
4
|
-4
|
165.00
|
|
2026-01-26
|
0
|
2
|
-2
|
166.50
|
|
2026-01-21
|
2
|
0
|
2
|
168.00
|
|
2026-01-20
|
2
|
0
|
2
|
168.50
|
|
2026-01-19
|
2
|
0
|
2
|
168.50
|
|
2026-01-15
|
1
|
0
|
1
|
169.50
|
|
2026-01-14
|
2
|
0
|
2
|
170.00
|
|
2026-01-13
|
2
|
1
|
1
|
169.50
|
|
2026-01-12
|
2
|
1
|
1
|
168.00
|
|
2026-01-09
|
1
|
0
|
1
|
170.00
|
|
2026-01-08
|
2
|
0
|
2
|
171.50
|
|
2026-01-07
|
2
|
1
|
1
|
169.00
|
|
2026-01-05
|
2
|
1
|
1
|
171.00
|
|
2025-12-31
|
1
|
0
|
1
|
174.00
|
|
2025-12-30
|
1
|
0
|
1
|
168.00
|
|
2025-12-29
|
1
|
0
|
1
|
168.00
|
|
2025-12-24
|
1
|
0
|
1
|
170.00
|
|
2025-12-19
|
0
|
1
|
-1
|
171.00
|
|
2025-12-17
|
1
|
0
|
1
|
171.50
|
|
2025-12-16
|
1
|
0
|
1
|
170.00
|
|
2025-12-15
|
2
|
1
|
1
|
171.50
|
|
2025-12-09
|
1
|
0
|
1
|
170.50
|
|
2025-12-04
|
1
|
7
|
-6
|
173.00
|
|
2025-12-02
|
2
|
0
|
2
|
171.00
|
|
2025-11-28
|
0
|
2
|
-2
|
169.00
|
|
2025-11-27
|
2
|
3
|
-1
|
168.50
|
|
2025-11-26
|
1
|
0
|
1
|
166.00
|
|
2025-11-25
|
1
|
2
|
-1
|
165.00
|
|
2025-11-21
|
3
|
5
|
-2
|
161.00
|
|
2025-11-19
|
2
|
1
|
1
|
161.00
|
|
2025-11-17
|
2
|
19
|
-17
|
165.00
|
|
2025-11-14
|
1
|
2
|
-1
|
170.50
|
|
2025-11-13
|
0
|
5
|
-5
|
172.00
|
|
2025-11-12
|
2
|
3
|
-1
|
172.50
|
|
2025-11-11
|
1
|
6
|
-5
|
170.50
|
|
2025-11-10
|
0
|
2
|
-2
|
172.00
|
|
2025-11-07
|
2
|
7
|
-5
|
172.50
|
|
2025-11-06
|
2
|
1
|
1
|
174.50
|
|
2025-11-05
|
3
|
0
|
3
|
175.50
|
|
2025-11-04
|
2
|
1
|
1
|
176.00
|
|
2025-11-03
|
2
|
1
|
1
|
176.50
|
|
2025-10-31
|
0
|
3
|
-3
|
176.50
|
|
2025-10-30
|
0
|
2
|
-2
|
173.50
|
|
2025-10-29
|
0
|
2
|
-2
|
173.50
|
|
2025-10-28
|
1
|
3
|
-2
|
173.50
|
|
2025-10-27
|
0
|
3
|
-3
|
174.50
|
|
2025-10-22
|
0
|
1
|
-1
|
174.50
|
|
2025-10-21
|
0
|
2
|
-2
|
174.00
|
|
2025-10-20
|
0
|
1
|
-1
|
173.00
|
|
2025-10-17
|
0
|
1
|
-1
|
174.00
|
|
2025-10-15
|
0
|
1
|
-1
|
175.50
|
|
2025-10-14
|
0
|
2
|
-2
|
173.00
|
|
2025-10-07
|
0
|
4
|
-4
|
176.50
|
|
2025-10-02
|
0
|
1
|
-1
|
172.00
|
|
2025-10-01
|
0
|
5
|
-5
|
171.00
|
|
2025-09-30
|
0
|
2
|
-2
|
173.50
|
|
2025-09-26
|
0
|
5
|
-5
|
171.50
|
|
2025-09-25
|
0
|
2
|
-2
|
174.50
|
|
2025-09-08
|
1
|
0
|
1
|
186.50
|
|
2025-09-05
|
1
|
0
|
1
|
186.50
|
|
2025-09-02
|
1
|
0
|
1
|
180.00
|
|
2025-09-01
|
2
|
0
|
2
|
183.00
|
|
2025-08-29
|
3
|
0
|
3
|
184.50
|
|
2025-08-28
|
5
|
0
|
5
|
186.00
|
|
2025-08-27
|
3
|
0
|
3
|
183.50
|
|
2025-08-25
|
1
|
0
|
1
|
181.00
|
|
2025-08-20
|
4
|
0
|
4
|
180.50
|
|
2025-08-15
|
5
|
0
|
5
|
187.50
|
|
2025-08-12
|
3
|
0
|
3
|
182.00
|
|
2025-08-04
|
4
|
0
|
4
|
177.00
|
|
2025-08-01
|
2
|
0
|
2
|
175.00
|
|
2025-07-31
|
5
|
1
|
4
|
172.00
|
|
2025-07-29
|
5
|
0
|
5
|
169.50
|
|
2025-07-28
|
0
|
1
|
-1
|
171.50
|
|
2025-07-25
|
0
|
2
|
-2
|
171.50
|
|
2025-07-17
|
4
|
0
|
4
|
176.50
|
|
2025-07-16
|
3
|
0
|
3
|
172.50
|
|
2025-07-15
|
2
|
0
|
2
|
172.00
|
|
2025-07-14
|
2
|
0
|
2
|
173.50
|
|
2025-07-10
|
2
|
0
|
2
|
173.00
|
|
2025-07-09
|
2
|
0
|
2
|
172.00
|
|
2025-07-07
|
0
|
4
|
-4
|
168.50
|
|
2025-07-03
|
4
|
0
|
4
|
177.50
|
|
2025-07-02
|
0
|
7
|
-7
|
179.00
|
|
2025-07-01
|
0
|
2
|
-2
|
178.50
|
|
2025-06-30
|
6
|
0
|
6
|
174.00
|
|
2025-06-20
|
2
|
0
|
2
|
177.00
|
|
2025-06-18
|
1
|
0
|
1
|
183.50
|
|
2025-06-17
|
11
|
0
|
11
|
181.00
|
|
2025-06-16
|
1
|
0
|
1
|
183.00
|
|
2025-06-13
|
1
|
0
|
1
|
183.00
|
|
2025-06-12
|
1
|
0
|
1
|
186.50
|
|
2025-06-11
|
2
|
0
|
2
|
185.50
|
|
2025-06-05
|
1
|
0
|
1
|
182.00
|
|
2025-06-04
|
1
|
0
|
1
|
184.00
|
|
2025-06-03
|
2
|
0
|
2
|
180.00
|
|
2025-06-02
|
3
|
0
|
3
|
179.00
|
|
2025-05-29
|
3
|
0
|
3
|
180.00
|
|
2025-05-28
|
1
|
0
|
1
|
180.00
|
|
2025-05-22
|
4
|
0
|
4
|
186.00
|
|
2025-05-21
|
16
|
4
|
12
|
189.50
|
|
2025-05-20
|
0
|
2
|
-2
|
182.50
|
|
2025-05-19
|
0
|
1
|
-1
|
183.00
|
|
2025-05-16
|
1
|
0
|
1
|
184.00
|
|
2025-05-12
|
4
|
0
|
4
|
187.50
|
|
2025-05-09
|
4
|
0
|
4
|
189.50
|
|
2025-05-08
|
4
|
0
|
4
|
189.00
|
|
2025-05-02
|
3
|
2
|
1
|
187.50
|
|
2025-04-29
|
0
|
2
|
-2
|
191.50
|
|
2025-04-25
|
0
|
3
|
-3
|
180.50
|
|
2025-04-24
|
0
|
2
|
-2
|
181.00
|
|
2025-04-23
|
0
|
8
|
-8
|
173.00
|
|
2025-04-22
|
1
|
2
|
-1
|
165.50
|
|
2025-04-21
|
5
|
1
|
4
|
166.00
|
|
2025-04-18
|
3
|
1
|
2
|
170.50
|
|
2025-04-17
|
0
|
1
|
-1
|
168.50
|
|
2025-04-16
|
0
|
5
|
-5
|
171.00
|
|
2025-04-14
|
2
|
5
|
-3
|
167.00
|
|
2025-04-11
|
2
|
4
|
-2
|
162.00
|
|
2025-04-02
|
0
|
1
|
-1
|
184.00
|
|
2025-04-01
|
0
|
7
|
-7
|
182.00
|
|
2025-03-31
|
0
|
10
|
-10
|
180.50
|
|
2025-03-28
|
0
|
6
|
-6
|
196.00
|
|
2025-03-27
|
0
|
7
|
-7
|
198.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
4
|
-4
|
188.50
|
|
2025-03-21
|
0
|
3
|
-3
|
192.00
|
|
2025-03-20
|
0
|
11
|
-11
|
191.00
|
|
2025-03-19
|
0
|
6
|
-6
|
187.50
|
|
2025-03-18
|
0
|
6
|
-6
|
187.00
|
|
2025-03-17
|
0
|
8
|
-8
|
186.00
|
|
2025-03-14
|
0
|
9
|
-9
|
185.00
|
|
2025-03-13
|
8
|
0
|
8
|
188.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
13
|
-13
|
190.00
|
|
2025-03-10
|
0
|
10
|
-10
|
197.50
|
|
2025-03-07
|
0
|
5
|
-5
|
201.50
|
|
2025-03-06
|
0
|
5
|
-5
|
204.00
|
|
2025-03-05
|
0
|
2
|
-2
|
205.50
|
|
2025-03-04
|
0
|
8
|
-8
|
204.50
|
|
2025-03-03
|
0
|
17
|
-17
|
202.00
|
|
2025-02-24
|
0
|
6
|
-6
|
206.50
|
|
2025-02-18
|
1
|
0
|
1
|
210.50
|
|
2025-02-11
|
3
|
0
|
3
|
209.00
|
|
2025-02-10
|
7
|
0
|
7
|
210.50
|
|
2025-02-06
|
3
|
0
|
3
|
207.00
|
|
2025-02-05
|
2
|
0
|
2
|
208.00
|
|
2025-01-22
|
0
|
9
|
-9
|
195.50
|
|
2025-01-21
|
0
|
8
|
-8
|
197.00
|
|
2025-01-20
|
0
|
3
|
-3
|
196.00
|
|
2025-01-16
|
0
|
3
|
-3
|
200.00
|
|
2025-01-13
|
0
|
6
|
-6
|
200.50
|
|
2025-01-08
|
0
|
7
|
-7
|
211.00
|
|
2025-01-06
|
0
|
2
|
-2
|
209.00
|
|
2024-12-30
|
0
|
13
|
-13
|
205.50
|
|
2024-12-26
|
0
|
32
|
-32
|
205.00
|
|
2024-12-25
|
0
|
5
|
-5
|
208.00
|
|
2024-12-24
|
0
|
15
|
-15
|
202.50
|
|
2024-12-23
|
0
|
4
|
-4
|
205.50
|
|
2024-12-19
|
0
|
3
|
-3
|
209.50
|
|
2024-12-18
|
0
|
1
|
-1
|
213.00
|
|
2024-12-17
|
1
|
7
|
-6
|
210.00
|
|
2024-12-16
|
1
|
7
|
-6
|
201.50
|
|
2024-12-12
|
2
|
0
|
2
|
213.00
|
|
2024-12-11
|
2
|
4
|
-2
|
217.00
|
|
2024-12-09
|
11
|
0
|
11
|
223.50
|
|
2024-12-03
|
0
|
5
|
-5
|
203.50
|
|
2024-12-02
|
0
|
5
|
-5
|
204.00
|
|
2024-11-29
|
0
|
2
|
-2
|
201.50
|
|
2024-11-28
|
0
|
5
|
-5
|
201.00
|
|
2024-11-27
|
0
|
4
|
-4
|
201.50
|
|
2024-11-26
|
0
|
1
|
-1
|
206.50
|
|
2024-11-25
|
0
|
1
|
-1
|
206.00
|
|
2024-11-22
|
0
|
2
|
-2
|
204.00
|
|
2024-11-21
|
0
|
4
|
-4
|
201.50
|
|
2024-11-19
|
0
|
2
|
-2
|
202.50
|
|
2024-11-18
|
0
|
4
|
-4
|
201.00
|
|
2024-11-15
|
0
|
2
|
-2
|
205.00
|
|
2024-11-12
|
0
|
1
|
-1
|
211.50
|
|
2024-11-08
|
0
|
1
|
-1
|
215.50
|
|
2024-11-04
|
5
|
0
|
5
|
223.00
|
|
2024-10-29
|
1
|
0
|
1
|
216.00
|
|
2024-10-28
|
0
|
1
|
-1
|
221.00
|
|
2024-10-17
|
0
|
1
|
-1
|
215.50
|
|
2024-10-11
|
0
|
6
|
-6
|
214.00
|
|
2024-10-08
|
0
|
6
|
-6
|
222.00
|
|
2024-09-30
|
0
|
7
|
-7
|
236.50
|
|
2024-09-27
|
0
|
7
|
-7
|
233.50
|
|
2024-09-26
|
1
|
6
|
-5
|
233.00
|
|
2024-09-25
|
0
|
5
|
-5
|
231.00
|
|
2024-09-23
|
1
|
6
|
-5
|
226.50
|
|
2024-09-20
|
1
|
0
|
1
|
228.50
|
|
2024-09-19
|
3
|
0
|
3
|
230.50
|
|
2024-09-18
|
3
|
0
|
3
|
227.50
|
|
2024-09-12
|
0
|
1
|
-1
|
229.50
|
|
2024-09-10
|
0
|
15
|
-15
|
224.50
|
|
2024-09-06
|
1
|
3
|
-2
|
227.50
|
|
2024-09-05
|
4
|
1
|
3
|
224.00
|
|
2024-09-04
|
5
|
1
|
4
|
222.00
|
|
2024-09-03
|
3
|
6
|
-3
|
223.00
|
|
2024-09-02
|
3
|
5
|
-2
|
229.00
|
|
2024-08-30
|
1
|
12
|
-11
|
234.00
|
|
2024-08-29
|
3
|
4
|
-1
|
230.50
|
|
2024-08-27
|
3
|
2
|
1
|
225.50
|
|
2024-08-26
|
3
|
4
|
-1
|
221.00
|
|
2024-08-23
|
1
|
3
|
-2
|
224.00
|
|
2024-08-21
|
2
|
4
|
-2
|
225.50
|
|
2024-08-19
|
0
|
1
|
-1
|
216.00
|
|
2024-08-16
|
0
|
5
|
-5
|
211.00
|
|
2024-08-15
|
0
|
1
|
-1
|
209.50
|
|
2024-08-14
|
1
|
0
|
1
|
206.50
|
|
2024-08-12
|
2
|
0
|
2
|
209.00
|
|
2024-08-06
|
1
|
5
|
-4
|
202.00
|
|
2024-08-02
|
3
|
0
|
3
|
217.50
|
|
2024-08-01
|
12
|
1
|
11
|
224.50
|
|
2024-07-31
|
8
|
2
|
6
|
223.50
|
|
2024-07-30
|
24
|
0
|
24
|
245.00
|
|
2024-07-26
|
13
|
0
|
13
|
250.00
|
|
2024-07-23
|
4
|
19
|
-15
|
251.50
|
|
2024-07-22
|
15
|
3
|
12
|
258.50
|
|
2024-07-19
|
22
|
2
|
20
|
254.50
|
|
2024-07-18
|
26
|
0
|
26
|
263.00
|
|
2024-07-17
|
73
|
24
|
49
|
264.00
|
|
2024-07-16
|
29
|
0
|
29
|
265.50
|
|
2024-07-15
|
47
|
0
|
47
|
241.50
|
|
2024-07-12
|
8
|
0
|
8
|
239.50
|
|
2024-07-11
|
18
|
0
|
18
|
238.00
|
|
2024-07-10
|
12
|
0
|
12
|
222.00
|
|
2024-07-09
|
16
|
0
|
16
|
222.00
|
|
2024-07-08
|
13
|
0
|
13
|
210.00
|
|
2024-07-05
|
13
|
0
|
13
|
204.00
|
|
2024-07-04
|
5
|
0
|
5
|
202.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
5
|
0
|
5
|
185.50
|
|
2024-06-28
|
2
|
0
|
2
|
177.50
|
|
2024-06-25
|
2
|
0
|
2
|
175.50
|
|
2024-06-24
|
2
|
0
|
2
|
177.00
|
|
2024-06-21
|
4
|
0
|
4
|
177.50
|
|
2024-06-20
|
5
|
0
|
5
|
178.00
|
|
2024-06-19
|
5
|
0
|
5
|
176.50
|
|
2024-06-18
|
3
|
0
|
3
|
176.50
|
|
2024-06-17
|
2
|
0
|
2
|
175.50
|
|
2024-06-14
|
5
|
0
|
5
|
175.00
|
|
2024-06-13
|
4
|
0
|
4
|
173.50
|
|
2024-06-12
|
4
|
0
|
4
|
175.00
|
|
2024-06-11
|
2
|
0
|
2
|
174.00
|
|
2024-06-06
|
0
|
3
|
-3
|
173.50
|
| 合計 | 775 | 806 | -31 | |
