| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
21
|
-6
|
642.00
|
|
2026-06-04
|
31
|
17
|
14
|
635.00
|
|
2026-06-03
|
57
|
18
|
39
|
645.00
|
|
2026-06-02
|
22
|
24
|
-2
|
644.00
|
|
2026-06-01
|
30
|
43
|
-13
|
648.00
|
|
2026-05-29
|
6
|
57
|
-51
|
650.00
|
|
2026-05-27
|
92
|
21
|
71
|
674.00
|
|
2026-05-26
|
78
|
17
|
61
|
650.00
|
|
2026-05-25
|
32
|
3
|
29
|
646.00
|
|
2026-05-22
|
10
|
28
|
-18
|
628.00
|
|
2026-05-21
|
57
|
15
|
42
|
621.00
|
|
2026-05-20
|
3
|
29
|
-26
|
613.00
|
|
2026-05-19
|
20
|
24
|
-4
|
620.00
|
|
2026-05-18
|
4
|
33
|
-29
|
623.00
|
|
2026-05-15
|
18
|
44
|
-26
|
628.00
|
|
2026-05-14
|
17
|
26
|
-9
|
637.00
|
|
2026-05-13
|
23
|
39
|
-16
|
632.00
|
|
2026-05-12
|
17
|
38
|
-21
|
633.00
|
|
2026-05-11
|
6
|
50
|
-44
|
643.00
|
|
2026-05-08
|
18
|
42
|
-24
|
654.00
|
|
2026-05-06
|
46
|
71
|
-25
|
677.00
|
|
2026-05-05
|
1
|
37
|
-36
|
639.00
|
|
2026-05-04
|
7
|
32
|
-25
|
641.00
|
|
2026-04-30
|
10
|
22
|
-12
|
631.00
|
|
2026-04-29
|
13
|
20
|
-7
|
636.00
|
|
2026-04-28
|
31
|
7
|
24
|
638.00
|
|
2026-04-24
|
247
|
3
|
244
|
675.00
|
|
2026-04-23
|
75
|
18
|
57
|
676.00
|
|
2026-04-22
|
63
|
111
|
-48
|
684.00
|
|
2026-04-21
|
94
|
0
|
94
|
677.00
|
|
2026-04-20
|
85
|
20
|
65
|
665.00
|
|
2026-04-16
|
36
|
3
|
33
|
658.00
|
|
2026-04-15
|
104
|
1
|
103
|
638.00
|
|
2026-04-14
|
41
|
20
|
21
|
634.00
|
|
2026-04-13
|
127
|
25
|
102
|
624.00
|
|
2026-04-10
|
68
|
14
|
54
|
630.00
|
|
2026-04-08
|
9
|
57
|
-48
|
582.00
|
|
2026-04-07
|
5
|
72
|
-67
|
562.00
|
|
2026-04-02
|
15
|
118
|
-103
|
561.00
|
|
2026-04-01
|
11
|
90
|
-79
|
574.00
|
|
2026-03-31
|
13
|
148
|
-135
|
555.00
|
|
2026-03-30
|
39
|
131
|
-92
|
579.00
|
|
2026-03-27
|
12
|
112
|
-100
|
592.00
|
|
2026-03-26
|
45
|
314
|
-269
|
590.00
|
|
2026-03-25
|
66
|
146
|
-80
|
615.00
|
|
2026-03-24
|
26
|
65
|
-39
|
605.00
|
|
2026-03-23
|
39
|
15
|
24
|
613.00
|
|
2026-03-20
|
19
|
55
|
-36
|
611.00
|
|
2026-03-19
|
30
|
44
|
-14
|
615.00
|
|
2026-03-18
|
33
|
50
|
-17
|
618.00
|
|
2026-03-17
|
0
|
161
|
-161
|
608.00
|
|
2026-03-16
|
0
|
51
|
-51
|
615.00
|
|
2026-03-13
|
6
|
120
|
-114
|
618.00
|
|
2026-03-12
|
24
|
26
|
-2
|
636.00
|
|
2026-03-10
|
25
|
30
|
-5
|
607.00
|
|
2026-03-09
|
12
|
40
|
-28
|
602.00
|
|
2026-03-06
|
23
|
11
|
12
|
635.00
|
|
2026-03-05
|
20
|
44
|
-24
|
650.00
|
|
2026-03-04
|
20
|
36
|
-16
|
616.00
|
|
2026-03-03
|
22
|
30
|
-8
|
656.00
|
|
2026-03-02
|
130
|
69
|
61
|
677.00
|
|
2026-02-26
|
196
|
19
|
177
|
683.00
|
|
2026-02-25
|
97
|
14
|
83
|
621.00
|
|
2026-02-24
|
66
|
11
|
55
|
618.00
|
|
2026-02-23
|
8
|
50
|
-42
|
603.00
|
|
2026-02-11
|
21
|
9
|
12
|
599.00
|
|
2026-02-09
|
65
|
41
|
24
|
591.00
|
|
2026-02-06
|
58
|
38
|
20
|
590.00
|
|
2026-02-05
|
105
|
29
|
76
|
587.00
|
|
2026-02-04
|
104
|
9
|
95
|
601.00
|
|
2026-02-03
|
75
|
3
|
72
|
604.00
|
|
2026-02-02
|
114
|
18
|
96
|
587.00
|
|
2026-01-30
|
150
|
29
|
121
|
593.00
|
|
2026-01-29
|
117
|
1
|
116
|
613.00
|
|
2026-01-28
|
138
|
13
|
125
|
605.00
|
|
2026-01-27
|
97
|
16
|
81
|
602.00
|
|
2026-01-26
|
59
|
97
|
-38
|
600.00
|
|
2026-01-23
|
106
|
17
|
89
|
603.00
|
|
2026-01-22
|
94
|
29
|
65
|
590.00
|
|
2026-01-21
|
106
|
40
|
66
|
590.00
|
|
2026-01-20
|
13
|
36
|
-23
|
600.00
|
|
2026-01-19
|
14
|
61
|
-47
|
589.00
|
|
2026-01-16
|
377
|
140
|
237
|
593.00
|
|
2026-01-15
|
280
|
7
|
273
|
624.00
|
|
2026-01-14
|
83
|
12
|
71
|
615.00
|
|
2026-01-13
|
3
|
34
|
-31
|
604.00
|
|
2026-01-12
|
29
|
70
|
-41
|
593.00
|
|
2026-01-09
|
24
|
52
|
-28
|
583.00
|
|
2026-01-07
|
9
|
37
|
-28
|
567.00
|
|
2026-01-05
|
2
|
147
|
-145
|
571.00
|
|
2026-01-02
|
0
|
161
|
-161
|
554.00
|
|
2025-12-31
|
9
|
39
|
-30
|
558.00
|
|
2025-12-30
|
2
|
74
|
-72
|
551.00
|
|
2025-12-29
|
1
|
32
|
-31
|
553.00
|
|
2025-12-26
|
1
|
64
|
-63
|
565.00
|
|
2025-12-24
|
0
|
44
|
-44
|
565.00
|
|
2025-12-23
|
5
|
63
|
-58
|
582.00
|
|
2025-12-22
|
21
|
74
|
-53
|
584.00
|
|
2025-12-19
|
6
|
27
|
-21
|
603.00
|
|
2025-12-18
|
25
|
40
|
-15
|
593.00
|
|
2025-12-17
|
22
|
133
|
-111
|
602.00
|
|
2025-12-16
|
75
|
51
|
24
|
622.00
|
|
2025-12-15
|
139
|
16
|
123
|
631.00
|
|
2025-12-12
|
285
|
24
|
261
|
613.00
|
|
2025-12-10
|
61
|
11
|
50
|
570.00
|
|
2025-12-09
|
119
|
16
|
103
|
554.00
|
|
2025-12-08
|
75
|
14
|
61
|
543.00
|
|
2025-12-04
|
3
|
10
|
-7
|
484.00
|
|
2025-12-03
|
4
|
17
|
-13
|
482.50
|
|
2025-12-02
|
4
|
58
|
-54
|
473.50
|
|
2025-12-01
|
14
|
37
|
-23
|
483.50
|
|
2025-11-28
|
73
|
18
|
55
|
503.00
|
|
2025-11-27
|
35
|
1
|
34
|
486.00
|
|
2025-11-26
|
96
|
14
|
82
|
486.50
|
|
2025-11-25
|
8
|
3
|
5
|
465.00
|
|
2025-11-24
|
11
|
37
|
-26
|
456.00
|
|
2025-11-21
|
12
|
39
|
-27
|
450.00
|
|
2025-11-20
|
42
|
27
|
15
|
469.50
|
|
2025-11-19
|
15
|
30
|
-15
|
443.50
|
|
2025-11-18
|
9
|
63
|
-54
|
431.50
|
|
2025-11-17
|
90
|
53
|
37
|
445.50
|
|
2025-11-14
|
9
|
26
|
-17
|
437.00
|
|
2025-11-13
|
1
|
10
|
-9
|
445.00
|
|
2025-11-12
|
6
|
35
|
-29
|
431.50
|
|
2025-11-11
|
0
|
211
|
-211
|
438.50
|
|
2025-11-10
|
54
|
4
|
50
|
451.50
|
|
2025-11-07
|
70
|
4
|
66
|
459.50
|
|
2025-11-06
|
6
|
3
|
3
|
460.00
|
|
2025-11-05
|
0
|
52
|
-52
|
454.00
|
|
2025-11-04
|
1
|
22
|
-21
|
453.50
|
|
2025-11-03
|
0
|
68
|
-68
|
452.00
|
|
2025-10-31
|
12
|
46
|
-34
|
460.00
|
|
2025-10-30
|
29
|
36
|
-7
|
459.00
|
|
2025-10-29
|
2
|
45
|
-43
|
455.00
|
|
2025-10-28
|
0
|
48
|
-48
|
447.00
|
|
2025-10-27
|
1
|
31
|
-30
|
446.00
|
|
2025-10-23
|
9
|
25
|
-16
|
440.50
|
|
2025-10-22
|
4
|
31
|
-27
|
442.00
|
|
2025-10-21
|
0
|
43
|
-43
|
447.00
|
|
2025-10-20
|
3
|
76
|
-73
|
448.50
|
|
2025-10-17
|
4
|
62
|
-58
|
457.50
|
|
2025-10-16
|
8
|
92
|
-84
|
462.50
|
|
2025-10-15
|
172
|
467
|
-295
|
461.50
|
|
2025-10-14
|
22
|
75
|
-53
|
446.00
|
|
2025-10-13
|
9
|
43
|
-34
|
451.00
|
|
2025-10-09
|
5
|
114
|
-109
|
452.50
|
|
2025-10-08
|
0
|
83
|
-83
|
451.50
|
|
2025-10-07
|
9
|
17
|
-8
|
449.50
|
|
2025-10-03
|
3
|
17
|
-14
|
436.00
|
|
2025-10-02
|
7
|
31
|
-24
|
439.00
|
|
2025-10-01
|
10
|
21
|
-11
|
442.00
|
|
2025-09-30
|
2
|
64
|
-62
|
442.50
|
|
2025-09-26
|
2
|
57
|
-55
|
435.00
|
|
2025-09-25
|
1
|
43
|
-42
|
446.00
|
|
2025-09-24
|
0
|
77
|
-77
|
451.00
|
|
2025-09-23
|
9
|
50
|
-41
|
449.00
|
|
2025-09-22
|
0
|
49
|
-49
|
444.00
|
|
2025-09-19
|
40
|
289
|
-249
|
439.50
|
|
2025-09-18
|
33
|
15
|
18
|
446.50
|
|
2025-09-17
|
52
|
35
|
17
|
445.00
|
|
2025-09-16
|
28
|
35
|
-7
|
464.00
|
|
2025-09-15
|
57
|
2
|
55
|
461.00
|
|
2025-09-12
|
24
|
35
|
-11
|
471.00
|
|
2025-09-11
|
33
|
1
|
32
|
478.50
|
|
2025-09-10
|
48
|
7
|
41
|
482.50
|
|
2025-09-09
|
15
|
21
|
-6
|
486.50
|
|
2025-09-08
|
5
|
36
|
-31
|
487.50
|
|
2025-09-05
|
29
|
40
|
-11
|
492.50
|
|
2025-09-04
|
1
|
84
|
-83
|
478.50
|
|
2025-09-03
|
10
|
22
|
-12
|
489.00
|
|
2025-09-02
|
15
|
42
|
-27
|
500.00
|
|
2025-09-01
|
9
|
16
|
-7
|
485.50
|
|
2025-08-29
|
35
|
25
|
10
|
492.00
|
|
2025-08-28
|
22
|
13
|
9
|
476.00
|
|
2025-08-27
|
28
|
3
|
25
|
494.50
|
|
2025-08-26
|
18
|
44
|
-26
|
479.50
|
|
2025-08-22
|
11
|
5
|
6
|
468.00
|
|
2025-08-21
|
27
|
2
|
25
|
474.00
|
|
2025-08-19
|
36
|
14
|
22
|
485.00
|
|
2025-08-15
|
79
|
24
|
55
|
477.00
|
|
2025-08-14
|
73
|
128
|
-55
|
473.00
|
|
2025-08-13
|
54
|
11
|
43
|
496.00
|
|
2025-08-12
|
9
|
2
|
7
|
466.00
|
|
2025-08-11
|
149
|
16
|
133
|
462.50
|
|
2025-08-08
|
69
|
13
|
56
|
469.00
|
|
2025-08-07
|
54
|
3
|
51
|
461.00
|
|
2025-08-06
|
50
|
1
|
49
|
432.50
|
|
2025-08-05
|
30
|
10
|
20
|
431.50
|
|
2025-08-04
|
25
|
10
|
15
|
424.00
|
|
2025-08-01
|
149
|
1
|
148
|
431.50
|
|
2025-07-31
|
33
|
5
|
28
|
414.50
|
|
2025-07-30
|
69
|
15
|
54
|
411.00
|
|
2025-07-29
|
30
|
9
|
21
|
408.50
|
|
2025-07-25
|
77
|
25
|
52
|
421.50
|
|
2025-07-24
|
24
|
177
|
-153
|
421.00
|
|
2025-07-23
|
42
|
115
|
-73
|
415.00
|
|
2025-07-22
|
35
|
66
|
-31
|
469.50
|
|
2025-07-21
|
60
|
96
|
-36
|
486.00
|
|
2025-07-18
|
153
|
45
|
108
|
490.00
|
|
2025-07-17
|
173
|
16
|
157
|
477.00
|
|
2025-07-15
|
61
|
5
|
56
|
471.50
|
|
2025-07-14
|
44
|
11
|
33
|
467.00
|
|
2025-07-11
|
88
|
1
|
87
|
473.00
|
|
2025-07-10
|
29
|
6
|
23
|
465.50
|
|
2025-07-09
|
140
|
11
|
129
|
464.50
|
|
2025-07-08
|
23
|
8
|
15
|
440.50
|
|
2025-07-07
|
27
|
15
|
12
|
432.50
|
|
2025-07-04
|
35
|
1
|
34
|
442.50
|
|
2025-07-02
|
25
|
6
|
19
|
447.50
|
|
2025-07-01
|
3
|
11
|
-8
|
441.00
|
|
2025-06-30
|
41
|
4
|
37
|
435.00
|
|
2025-06-27
|
74
|
46
|
28
|
432.00
|
|
2025-06-26
|
163
|
2
|
161
|
444.00
|
|
2025-06-25
|
226
|
6
|
220
|
457.50
|
|
2025-06-24
|
279
|
9
|
270
|
460.00
|
|
2025-06-23
|
177
|
4
|
173
|
440.50
|
|
2025-06-20
|
103
|
25
|
78
|
429.00
|
|
2025-06-19
|
130
|
10
|
120
|
421.00
|
|
2025-06-18
|
13
|
197
|
-184
|
419.50
|
|
2025-06-17
|
177
|
1
|
176
|
430.00
|
|
2025-06-16
|
61
|
9
|
52
|
419.50
|
|
2025-06-13
|
120
|
1
|
119
|
424.00
|
|
2025-06-12
|
473
|
21
|
452
|
445.00
|
|
2025-06-11
|
349
|
36
|
313
|
438.50
|
|
2025-06-10
|
341
|
68
|
273
|
417.50
|
|
2025-06-09
|
193
|
103
|
90
|
401.50
|
|
2025-06-06
|
267
|
14
|
253
|
407.00
|
|
2025-06-05
|
250
|
21
|
229
|
406.50
|
|
2025-06-04
|
224
|
92
|
132
|
422.50
|
|
2025-06-03
|
19
|
5
|
14
|
442.50
|
|
2025-06-02
|
14
|
55
|
-41
|
438.00
|
|
2025-05-28
|
13
|
3
|
10
|
437.00
|
|
2025-05-27
|
9
|
30
|
-21
|
439.00
|
|
2025-05-26
|
10
|
5
|
5
|
436.50
|
|
2025-05-23
|
17
|
5
|
12
|
438.00
|
|
2025-05-22
|
2
|
7
|
-5
|
440.00
|
|
2025-05-21
|
8
|
0
|
8
|
430.00
|
|
2025-05-20
|
15
|
20
|
-5
|
429.50
|
|
2025-05-19
|
81
|
4
|
77
|
437.50
|
|
2025-05-16
|
136
|
7
|
129
|
445.00
|
|
2025-05-15
|
20
|
40
|
-20
|
427.50
|
|
2025-05-14
|
14
|
31
|
-17
|
420.50
|
|
2025-05-13
|
16
|
11
|
5
|
418.00
|
|
2025-05-12
|
34
|
0
|
34
|
414.50
|
|
2025-05-09
|
59
|
240
|
-181
|
402.50
|
|
2025-05-08
|
3
|
56
|
-53
|
400.50
|
|
2025-05-07
|
0
|
8
|
-8
|
396.00
|
|
2025-05-06
|
1
|
9
|
-8
|
396.00
|
|
2025-05-05
|
1
|
29
|
-28
|
398.00
|
|
2025-05-02
|
24
|
6
|
18
|
409.50
|
|
2025-04-30
|
3
|
26
|
-23
|
401.00
|
|
2025-04-28
|
4
|
26
|
-22
|
398.50
|
|
2025-04-25
|
24
|
1
|
23
|
393.50
|
|
2025-04-24
|
3
|
25
|
-22
|
391.00
|
|
2025-04-23
|
12
|
26
|
-14
|
402.00
|
|
2025-04-22
|
3
|
39
|
-36
|
386.00
|
|
2025-04-21
|
23
|
33
|
-10
|
402.50
|
|
2025-04-17
|
3
|
62
|
-59
|
396.00
|
|
2025-04-16
|
2
|
17
|
-15
|
400.50
|
|
2025-04-15
|
2
|
13
|
-11
|
409.50
|
|
2025-04-14
|
0
|
68
|
-68
|
394.00
|
|
2025-04-11
|
0
|
181
|
-181
|
400.00
|
|
2025-04-10
|
0
|
88
|
-88
|
412.50
|
|
2025-04-08
|
25
|
44
|
-19
|
381.00
|
|
2025-04-07
|
12
|
0
|
12
|
364.00
|
|
2025-04-02
|
0
|
27
|
-27
|
404.00
|
|
2025-04-01
|
2
|
54
|
-52
|
406.00
|
|
2025-03-31
|
0
|
96
|
-96
|
390.50
|
|
2025-03-28
|
0
|
57
|
-57
|
402.00
|
|
2025-03-27
|
76
|
1
|
75
|
404.50
|
|
2025-03-25
|
21
|
36
|
-15
|
409.00
|
|
2025-03-24
|
0
|
14
|
-14
|
403.00
|
|
2025-03-21
|
4
|
8
|
-4
|
417.50
|
|
2025-03-20
|
80
|
3
|
77
|
414.00
|
|
2025-03-19
|
111
|
3
|
108
|
404.00
|
|
2025-03-18
|
166
|
4
|
162
|
400.50
|
|
2025-03-17
|
246
|
2
|
244
|
389.50
|
|
2025-03-14
|
63
|
11
|
52
|
400.50
|
|
2025-03-13
|
124
|
1
|
123
|
406.50
|
|
2025-03-12
|
71
|
116
|
-45
|
404.00
|
|
2025-03-11
|
49
|
149
|
-100
|
416.00
|
|
2025-03-10
|
10
|
322
|
-312
|
426.00
|
|
2025-03-07
|
8
|
37
|
-29
|
448.50
|
|
2025-03-06
|
15
|
20
|
-5
|
447.00
|
|
2025-03-05
|
21
|
32
|
-11
|
451.50
|
|
2025-03-04
|
20
|
9
|
11
|
445.00
|
|
2025-03-03
|
1
|
23
|
-22
|
436.00
|
|
2025-02-27
|
57
|
25
|
32
|
442.50
|
|
2025-02-26
|
7
|
52
|
-45
|
446.00
|
|
2025-02-25
|
2
|
126
|
-124
|
453.00
|
|
2025-02-24
|
2
|
138
|
-136
|
453.00
|
|
2025-02-21
|
5
|
14
|
-9
|
446.50
|
|
2025-02-19
|
1
|
109
|
-108
|
454.00
|
|
2025-02-18
|
0
|
87
|
-87
|
446.00
|
|
2025-02-17
|
12
|
76
|
-64
|
433.50
|
|
2025-02-14
|
1
|
72
|
-71
|
423.50
|
|
2025-02-11
|
31
|
26
|
5
|
440.00
|
|
2025-02-10
|
39
|
10
|
29
|
444.50
|
|
2025-02-06
|
4
|
14
|
-10
|
465.00
|
|
2025-02-05
|
6
|
64
|
-58
|
462.50
|
|
2025-02-04
|
16
|
65
|
-49
|
458.00
|
|
2025-02-03
|
46
|
2
|
44
|
475.00
|
|
2025-01-22
|
42
|
5
|
37
|
476.50
|
|
2025-01-21
|
11
|
30
|
-19
|
490.50
|
|
2025-01-20
|
26
|
6
|
20
|
496.50
|
|
2025-01-16
|
124
|
3
|
121
|
472.00
|
|
2025-01-15
|
102
|
1
|
101
|
461.50
|
|
2025-01-14
|
100
|
0
|
100
|
475.00
|
|
2025-01-13
|
71
|
7
|
64
|
472.00
|
|
2025-01-09
|
64
|
16
|
48
|
469.50
|
|
2025-01-08
|
62
|
21
|
41
|
479.00
|
|
2025-01-07
|
45
|
27
|
18
|
463.00
|
|
2025-01-06
|
11
|
43
|
-32
|
452.50
|
|
2024-12-31
|
46
|
5
|
41
|
429.00
|
|
2024-12-30
|
22
|
41
|
-19
|
431.00
|
|
2024-12-26
|
70
|
18
|
52
|
420.00
|
|
2024-12-25
|
102
|
1
|
101
|
410.00
|
|
2024-12-24
|
112
|
5
|
107
|
394.50
|
|
2024-12-23
|
96
|
8
|
88
|
407.00
|
|
2024-12-20
|
116
|
8
|
108
|
399.50
|
|
2024-12-19
|
104
|
9
|
95
|
408.00
|
|
2024-12-18
|
247
|
7
|
240
|
405.00
|
|
2024-12-17
|
44
|
32
|
12
|
394.50
|
|
2024-12-16
|
27
|
42
|
-15
|
385.00
|
|
2024-12-12
|
76
|
8
|
68
|
382.50
|
|
2024-12-11
|
263
|
13
|
250
|
385.00
|
|
2024-12-09
|
70
|
8
|
62
|
368.50
|
|
2024-12-05
|
0
|
20
|
-20
|
329.50
|
|
2024-12-04
|
32
|
1
|
31
|
327.50
|
|
2024-12-03
|
15
|
2
|
13
|
316.50
|
|
2024-12-02
|
1
|
27
|
-26
|
315.50
|
|
2024-11-29
|
6
|
1
|
5
|
314.00
|
|
2024-11-28
|
26
|
1
|
25
|
314.50
|
|
2024-11-26
|
1
|
9
|
-8
|
311.50
|
|
2024-11-25
|
65
|
72
|
-7
|
312.00
|
|
2024-11-22
|
12
|
24
|
-12
|
315.00
|
|
2024-11-21
|
11
|
3
|
8
|
308.50
|
|
2024-11-20
|
8
|
0
|
8
|
307.00
|
|
2024-11-19
|
23
|
13
|
10
|
305.00
|
|
2024-11-18
|
7
|
31
|
-24
|
303.50
|
|
2024-11-15
|
38
|
0
|
38
|
300.50
|
|
2024-11-14
|
0
|
33
|
-33
|
299.00
|
|
2024-11-13
|
1
|
37
|
-36
|
299.50
|
|
2024-11-12
|
0
|
55
|
-55
|
298.00
|
|
2024-11-11
|
48
|
34
|
14
|
301.50
|
|
2024-11-08
|
31
|
13
|
18
|
304.50
|
|
2024-11-07
|
35
|
20
|
15
|
308.00
|
|
2024-11-06
|
6
|
34
|
-28
|
307.00
|
|
2024-11-05
|
4
|
48
|
-44
|
306.00
|
|
2024-11-04
|
18
|
66
|
-48
|
308.00
|
|
2024-11-01
|
27
|
11
|
16
|
310.50
|
|
2024-10-30
|
2
|
20
|
-18
|
310.50
|
|
2024-10-28
|
13
|
2
|
11
|
311.00
|
|
2024-10-25
|
19
|
8
|
11
|
318.00
|
|
2024-10-24
|
2
|
16
|
-14
|
322.00
|
|
2024-10-23
|
71
|
1
|
70
|
326.00
|
|
2024-10-22
|
19
|
9
|
10
|
316.00
|
|
2024-10-21
|
11
|
5
|
6
|
318.00
|
|
2024-10-18
|
34
|
0
|
34
|
314.00
|
|
2024-10-17
|
1
|
3
|
-2
|
318.00
|
|
2024-10-11
|
21
|
2
|
19
|
305.50
|
|
2024-10-09
|
50
|
15
|
35
|
301.00
|
|
2024-10-08
|
4
|
22
|
-18
|
303.50
|
|
2024-10-07
|
11
|
57
|
-46
|
304.00
|
|
2024-10-04
|
15
|
67
|
-52
|
306.50
|
|
2024-10-01
|
5
|
12
|
-7
|
310.00
|
|
2024-09-30
|
2
|
17
|
-15
|
308.50
|
|
2024-09-26
|
0
|
8
|
-8
|
315.50
|
|
2024-09-25
|
20
|
10
|
10
|
316.50
|
|
2024-09-24
|
7
|
10
|
-3
|
317.00
|
|
2024-09-23
|
15
|
4
|
11
|
321.00
|
|
2024-09-20
|
5
|
2
|
3
|
321.00
|
|
2024-09-19
|
0
|
9
|
-9
|
320.00
|
|
2024-09-18
|
2
|
13
|
-11
|
317.00
|
|
2024-09-13
|
11
|
16
|
-5
|
326.00
|
|
2024-09-12
|
10
|
13
|
-3
|
318.00
|
|
2024-09-11
|
4
|
2
|
2
|
317.00
|
|
2024-09-10
|
14
|
7
|
7
|
315.00
|
|
2024-09-09
|
16
|
0
|
16
|
313.00
|
|
2024-09-05
|
7
|
29
|
-22
|
315.00
|
|
2024-09-04
|
9
|
14
|
-5
|
321.00
|
|
2024-09-03
|
14
|
17
|
-3
|
330.00
|
|
2024-09-02
|
23
|
16
|
7
|
327.00
|
|
2024-08-30
|
8
|
3
|
5
|
340.50
|
|
2024-08-29
|
19
|
0
|
19
|
341.00
|
|
2024-08-28
|
22
|
1
|
21
|
336.50
|
|
2024-08-27
|
30
|
1
|
29
|
344.50
|
|
2024-08-26
|
34
|
0
|
34
|
341.50
|
|
2024-08-23
|
42
|
0
|
42
|
345.00
|
|
2024-08-22
|
34
|
2
|
32
|
348.50
|
|
2024-08-19
|
0
|
11
|
-11
|
320.00
|
|
2024-08-16
|
2
|
29
|
-27
|
321.00
|
|
2024-08-15
|
0
|
10
|
-10
|
317.00
|
|
2024-08-12
|
0
|
4
|
-4
|
303.00
|
|
2024-08-09
|
4
|
7
|
-3
|
299.00
|
|
2024-08-08
|
1
|
15
|
-14
|
295.50
|
|
2024-08-07
|
0
|
41
|
-41
|
299.50
|
|
2024-08-06
|
0
|
96
|
-96
|
294.50
|
|
2024-08-05
|
24
|
29
|
-5
|
289.00
|
|
2024-08-02
|
3
|
47
|
-44
|
303.00
|
|
2024-08-01
|
2
|
54
|
-52
|
313.50
|
|
2024-07-31
|
2
|
28
|
-26
|
312.00
|
|
2024-07-30
|
0
|
7
|
-7
|
315.00
|
|
2024-07-29
|
0
|
37
|
-37
|
314.00
|
|
2024-07-26
|
8
|
35
|
-27
|
319.00
|
|
2024-07-23
|
12
|
43
|
-31
|
327.00
|
|
2024-07-22
|
7
|
70
|
-63
|
327.50
|
|
2024-07-19
|
6
|
11
|
-5
|
414.50
|
|
2024-07-18
|
6
|
35
|
-29
|
422.00
|
|
2024-07-17
|
6
|
20
|
-14
|
422.50
|
|
2024-07-16
|
2
|
30
|
-28
|
442.00
|
|
2024-07-12
|
0
|
7
|
-7
|
448.00
|
|
2024-07-11
|
5
|
9
|
-4
|
447.00
|
|
2024-07-10
|
18
|
0
|
18
|
450.00
|
|
2024-07-09
|
8
|
2
|
6
|
451.00
|
|
2024-07-08
|
16
|
25
|
-9
|
455.00
|
|
2024-07-05
|
18
|
4
|
14
|
447.00
|
|
2024-07-04
|
16
|
13
|
3
|
434.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
10
|
0
|
10
|
449.50
|
|
2024-06-28
|
5
|
0
|
5
|
441.00
|
|
2024-06-25
|
2
|
32
|
-30
|
431.50
|
|
2024-06-24
|
4
|
61
|
-57
|
432.50
|
|
2024-06-21
|
2
|
31
|
-29
|
425.00
|
|
2024-06-20
|
19
|
50
|
-31
|
435.00
|
|
2024-06-19
|
10
|
32
|
-22
|
429.50
|
|
2024-06-18
|
10
|
2
|
8
|
421.00
|
|
2024-06-17
|
26
|
0
|
26
|
422.50
|
|
2024-06-14
|
30
|
0
|
30
|
423.00
|
|
2024-06-13
|
47
|
0
|
47
|
427.50
|
|
2024-06-12
|
59
|
2
|
57
|
420.00
|
|
2024-06-11
|
59
|
0
|
59
|
417.50
|
|
2024-06-07
|
45
|
0
|
45
|
405.00
|
|
2024-06-06
|
27
|
4
|
23
|
404.50
|
| 合計 | 18283 | 15304 | 2979 | |
