| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
7
|
29
|
52.80
|
|
2026-06-04
|
10
|
34
|
-24
|
53.10
|
|
2026-06-03
|
4
|
91
|
-87
|
57.30
|
|
2026-06-01
|
3
|
47
|
-44
|
57.20
|
|
2026-05-28
|
44
|
70
|
-26
|
57.80
|
|
2026-05-26
|
419
|
125
|
294
|
64.00
|
|
2026-05-20
|
64
|
14
|
50
|
50.60
|
|
2026-05-19
|
52
|
24
|
28
|
49.35
|
|
2026-05-13
|
29
|
0
|
29
|
50.90
|
|
2026-05-11
|
30
|
133
|
-103
|
54.00
|
|
2026-05-08
|
94
|
2
|
92
|
52.90
|
|
2026-05-07
|
29
|
7
|
22
|
48.15
|
|
2026-04-27
|
11
|
7
|
4
|
42.20
|
|
2026-04-23
|
22
|
3
|
19
|
42.20
|
|
2026-04-22
|
34
|
7
|
27
|
45.45
|
|
2026-04-17
|
12
|
24
|
-12
|
40.40
|
|
2026-04-16
|
6
|
19
|
-13
|
40.60
|
|
2026-04-14
|
9
|
2
|
7
|
38.60
|
|
2026-03-31
|
0
|
5
|
-5
|
37.80
|
|
2026-03-27
|
3
|
0
|
3
|
40.05
|
|
2026-03-26
|
0
|
11
|
-11
|
39.95
|
|
2026-03-20
|
0
|
6
|
-6
|
41.65
|
|
2026-03-19
|
9
|
1
|
8
|
41.10
|
|
2026-03-12
|
1
|
4
|
-3
|
40.20
|
|
2026-03-11
|
12
|
3
|
9
|
40.10
|
|
2026-03-10
|
0
|
2
|
-2
|
39.70
|
|
2026-03-09
|
3
|
15
|
-12
|
38.05
|
|
2026-03-06
|
5
|
3
|
2
|
40.30
|
|
2026-03-05
|
2
|
6
|
-4
|
40.30
|
|
2026-02-23
|
15
|
1
|
14
|
43.40
|
|
2026-02-11
|
2
|
0
|
2
|
42.10
|
|
2026-02-05
|
4
|
0
|
4
|
42.80
|
|
2026-02-04
|
1
|
0
|
1
|
42.45
|
|
2026-01-29
|
8
|
2
|
6
|
43.80
|
|
2026-01-28
|
16
|
0
|
16
|
44.50
|
|
2026-01-23
|
29
|
19
|
10
|
44.65
|
|
2026-01-22
|
7
|
0
|
7
|
43.20
|
|
2026-01-19
|
15
|
2
|
13
|
44.50
|
|
2026-01-08
|
0
|
6
|
-6
|
43.60
|
|
2026-01-07
|
2
|
8
|
-6
|
44.50
|
|
2026-01-05
|
0
|
15
|
-15
|
43.60
|
|
2025-12-30
|
0
|
12
|
-12
|
45.50
|
|
2025-12-29
|
37
|
0
|
37
|
45.95
|
|
2025-12-24
|
0
|
8
|
-8
|
45.30
|
|
2025-12-19
|
7
|
0
|
7
|
45.15
|
|
2025-12-18
|
10
|
4
|
6
|
44.55
|
|
2025-12-17
|
3
|
10
|
-7
|
45.40
|
|
2025-12-16
|
3
|
1
|
2
|
45.85
|
|
2025-12-11
|
8
|
13
|
-5
|
44.90
|
|
2025-12-10
|
2
|
6
|
-4
|
44.00
|
|
2025-12-09
|
3
|
11
|
-8
|
44.45
|
|
2025-12-08
|
3
|
0
|
3
|
45.15
|
|
2025-12-04
|
10
|
24
|
-14
|
44.30
|
|
2025-12-03
|
12
|
2
|
10
|
43.70
|
|
2025-12-02
|
12
|
1
|
11
|
43.55
|
|
2025-11-28
|
36
|
32
|
4
|
44.35
|
|
2025-11-27
|
6
|
3
|
3
|
43.90
|
|
2025-11-26
|
19
|
24
|
-5
|
44.15
|
|
2025-11-25
|
3
|
15
|
-12
|
42.85
|
|
2025-11-21
|
0
|
8
|
-8
|
41.30
|
|
2025-11-20
|
0
|
14
|
-14
|
42.40
|
|
2025-11-18
|
32
|
11
|
21
|
42.30
|
|
2025-11-17
|
43
|
0
|
43
|
44.00
|
|
2025-11-13
|
3
|
18
|
-15
|
46.15
|
|
2025-11-12
|
6
|
0
|
6
|
46.80
|
|
2025-11-11
|
6
|
0
|
6
|
46.45
|
|
2025-11-10
|
6
|
2
|
4
|
47.20
|
|
2025-11-06
|
21
|
1
|
20
|
47.90
|
|
2025-11-04
|
1
|
38
|
-37
|
48.05
|
|
2025-11-03
|
1
|
41
|
-40
|
49.10
|
|
2025-10-31
|
0
|
19
|
-19
|
49.85
|
|
2025-10-30
|
10
|
1
|
9
|
50.00
|
|
2025-10-29
|
0
|
14
|
-14
|
50.20
|
|
2025-10-28
|
20
|
0
|
20
|
51.60
|
|
2025-10-27
|
12
|
1
|
11
|
52.30
|
|
2025-10-23
|
15
|
5
|
10
|
52.10
|
|
2025-10-22
|
32
|
1
|
31
|
51.60
|
|
2025-10-20
|
27
|
0
|
27
|
50.70
|
|
2025-10-17
|
0
|
18
|
-18
|
50.50
|
|
2025-10-16
|
47
|
8
|
39
|
51.50
|
|
2025-10-15
|
47
|
18
|
29
|
51.30
|
|
2025-10-14
|
0
|
72
|
-72
|
49.75
|
|
2025-10-13
|
4
|
41
|
-37
|
50.70
|
|
2025-10-09
|
0
|
21
|
-21
|
51.90
|
|
2025-10-07
|
0
|
11
|
-11
|
51.90
|
|
2025-10-03
|
2
|
12
|
-10
|
51.80
|
|
2025-10-02
|
0
|
23
|
-23
|
51.70
|
|
2025-09-30
|
8
|
41
|
-33
|
55.00
|
|
2025-09-26
|
0
|
11
|
-11
|
50.00
|
|
2025-09-24
|
0
|
14
|
-14
|
52.30
|
|
2025-09-23
|
0
|
25
|
-25
|
52.60
|
|
2025-09-19
|
0
|
12
|
-12
|
51.70
|
|
2025-09-12
|
5
|
19
|
-14
|
51.00
|
|
2025-09-08
|
4
|
58
|
-54
|
55.30
|
|
2025-09-05
|
5
|
10
|
-5
|
50.30
|
|
2025-09-04
|
0
|
38
|
-38
|
50.50
|
|
2025-09-02
|
21
|
1
|
20
|
50.60
|
|
2025-09-01
|
122
|
3
|
119
|
51.50
|
|
2025-08-29
|
59
|
6
|
53
|
55.00
|
|
2025-08-28
|
9
|
142
|
-133
|
54.00
|
|
2025-08-27
|
64
|
28
|
36
|
53.50
|
|
2025-08-26
|
2
|
67
|
-65
|
52.80
|
|
2025-08-25
|
25
|
4
|
21
|
48.00
|
|
2025-08-21
|
6
|
0
|
6
|
47.20
|
|
2025-08-20
|
25
|
3
|
22
|
45.80
|
|
2025-08-19
|
30
|
0
|
30
|
46.95
|
|
2025-08-18
|
6
|
0
|
6
|
47.70
|
|
2025-08-14
|
8
|
0
|
8
|
48.90
|
|
2025-08-13
|
13
|
0
|
13
|
48.30
|
|
2025-08-12
|
16
|
0
|
16
|
49.60
|
|
2025-08-11
|
15
|
3
|
12
|
49.45
|
|
2025-08-08
|
4
|
19
|
-15
|
51.20
|
|
2025-08-06
|
43
|
13
|
30
|
50.00
|
|
2025-08-05
|
0
|
20
|
-20
|
51.10
|
|
2025-08-04
|
11
|
33
|
-22
|
51.30
|
|
2025-08-01
|
28
|
11
|
17
|
51.60
|
|
2025-07-30
|
111
|
0
|
111
|
54.50
|
|
2025-07-28
|
16
|
2
|
14
|
49.20
|
|
2025-07-22
|
1
|
74
|
-73
|
49.00
|
|
2025-07-17
|
90
|
8
|
82
|
46.60
|
|
2025-07-15
|
0
|
40
|
-40
|
44.70
|
|
2025-07-11
|
44
|
1
|
43
|
46.10
|
|
2025-07-10
|
0
|
4
|
-4
|
41.95
|
|
2025-07-09
|
0
|
6
|
-6
|
41.35
|
|
2025-07-08
|
6
|
2
|
4
|
40.30
|
|
2025-07-07
|
0
|
5
|
-5
|
40.35
|
|
2025-07-04
|
1
|
22
|
-21
|
41.20
|
|
2025-07-03
|
4
|
24
|
-20
|
43.00
|
|
2025-07-02
|
2
|
20
|
-18
|
42.55
|
|
2025-07-01
|
1
|
11
|
-10
|
42.50
|
|
2025-06-30
|
0
|
5
|
-5
|
42.75
|
|
2025-06-27
|
0
|
27
|
-27
|
44.55
|
|
2025-06-25
|
1
|
47
|
-46
|
44.00
|
|
2025-06-24
|
17
|
0
|
17
|
43.50
|
|
2025-06-23
|
0
|
15
|
-15
|
40.55
|
|
2025-06-20
|
10
|
5
|
5
|
41.20
|
|
2025-06-18
|
8
|
4
|
4
|
43.85
|
|
2025-06-16
|
8
|
1
|
7
|
43.85
|
|
2025-06-13
|
3
|
27
|
-24
|
42.40
|
|
2025-06-12
|
4
|
33
|
-29
|
44.70
|
|
2025-06-11
|
12
|
2
|
10
|
44.00
|
|
2025-06-10
|
24
|
0
|
24
|
42.65
|
|
2025-06-09
|
1
|
16
|
-15
|
41.60
|
|
2025-06-06
|
17
|
50
|
-33
|
42.20
|
|
2025-06-05
|
10
|
24
|
-14
|
41.65
|
|
2025-06-04
|
14
|
0
|
14
|
40.95
|
|
2025-06-03
|
1
|
6
|
-5
|
40.10
|
|
2025-05-28
|
9
|
15
|
-6
|
41.85
|
|
2025-05-27
|
11
|
16
|
-5
|
42.00
|
|
2025-05-26
|
5
|
3
|
2
|
43.00
|
|
2025-05-23
|
14
|
2
|
12
|
43.40
|
|
2025-05-22
|
11
|
0
|
11
|
43.60
|
|
2025-05-21
|
5
|
1
|
4
|
44.85
|
|
2025-05-20
|
7
|
0
|
7
|
44.60
|
|
2025-05-19
|
0
|
17
|
-17
|
44.60
|
|
2025-05-15
|
8
|
0
|
8
|
45.25
|
|
2025-05-12
|
26
|
15
|
11
|
46.20
|
|
2025-05-09
|
1
|
104
|
-103
|
44.80
|
|
2025-05-07
|
0
|
3
|
-3
|
43.50
|
|
2025-05-05
|
3
|
9
|
-6
|
43.00
|
|
2025-05-02
|
3
|
7
|
-4
|
44.80
|
|
2025-04-30
|
7
|
2
|
5
|
43.55
|
|
2025-04-29
|
6
|
0
|
6
|
44.35
|
|
2025-04-28
|
2
|
6
|
-4
|
43.60
|
|
2025-04-25
|
48
|
0
|
48
|
42.70
|
|
2025-04-15
|
17
|
0
|
17
|
43.05
|
|
2025-04-11
|
8
|
0
|
8
|
39.60
|
|
2025-04-08
|
6
|
0
|
6
|
40.05
|
|
2025-04-02
|
35
|
1
|
34
|
49.35
|
|
2025-04-01
|
33
|
7
|
26
|
49.20
|
|
2025-03-28
|
13
|
0
|
13
|
50.50
|
|
2025-03-25
|
7
|
1
|
6
|
53.80
|
|
2025-03-24
|
13
|
0
|
13
|
54.30
|
|
2025-03-21
|
18
|
0
|
18
|
55.00
|
|
2025-03-20
|
6
|
0
|
6
|
55.50
|
|
2025-03-19
|
8
|
1
|
7
|
55.10
|
|
2025-03-17
|
15
|
8
|
7
|
54.90
|
|
2025-03-14
|
41
|
2
|
39
|
54.60
|
|
2025-03-13
|
15
|
9
|
6
|
54.10
|
|
2025-03-12
|
8
|
0
|
8
|
55.60
|
|
2025-03-11
|
7
|
4
|
3
|
55.70
|
|
2025-03-07
|
16
|
2
|
14
|
56.40
|
|
2025-03-06
|
15
|
0
|
15
|
57.20
|
|
2025-03-05
|
18
|
0
|
18
|
58.30
|
|
2025-02-27
|
37
|
1
|
36
|
61.00
|
|
2025-02-26
|
1
|
11
|
-10
|
61.10
|
|
2025-02-25
|
0
|
6
|
-6
|
61.20
|
|
2025-02-17
|
0
|
10
|
-10
|
60.40
|
|
2025-02-14
|
4
|
0
|
4
|
59.40
|
|
2025-02-11
|
1
|
53
|
-52
|
59.30
|
|
2025-02-05
|
3
|
28
|
-25
|
63.50
|
|
2025-02-04
|
74
|
23
|
51
|
62.90
|
|
2025-02-03
|
26
|
18
|
8
|
58.70
|
|
2025-01-22
|
6
|
23
|
-17
|
59.30
|
|
2025-01-21
|
34
|
2
|
32
|
59.50
|
|
2025-01-20
|
20
|
2
|
18
|
58.80
|
|
2025-01-16
|
7
|
2
|
5
|
59.10
|
|
2025-01-15
|
1
|
8
|
-7
|
58.60
|
|
2025-01-14
|
31
|
14
|
17
|
59.00
|
|
2025-01-09
|
21
|
4
|
17
|
57.10
|
|
2025-01-08
|
0
|
20
|
-20
|
60.10
|
|
2024-12-25
|
39
|
2
|
37
|
66.90
|
|
2024-12-24
|
14
|
0
|
14
|
65.00
|
|
2024-12-19
|
0
|
43
|
-43
|
63.60
|
|
2024-12-18
|
41
|
19
|
22
|
66.20
|
|
2024-12-17
|
8
|
82
|
-74
|
69.00
|
|
2024-12-12
|
56
|
2
|
54
|
65.30
|
|
2024-12-11
|
0
|
45
|
-45
|
67.50
|
|
2024-12-06
|
12
|
1
|
11
|
64.00
|
|
2024-11-29
|
4
|
1
|
3
|
53.40
|
|
2024-11-26
|
0
|
2
|
-2
|
56.30
|
|
2024-11-25
|
4
|
1
|
3
|
56.70
|
|
2024-11-21
|
4
|
2
|
2
|
55.90
|
|
2024-11-20
|
2
|
26
|
-24
|
56.20
|
|
2024-11-19
|
24
|
2
|
22
|
57.70
|
|
2024-11-11
|
47
|
12
|
35
|
59.00
|
|
2024-11-08
|
1
|
12
|
-11
|
56.50
|
|
2024-11-07
|
16
|
1
|
15
|
58.30
|
|
2024-11-05
|
6
|
1
|
5
|
57.50
|
|
2024-11-04
|
0
|
6
|
-6
|
56.20
|
|
2024-10-25
|
0
|
16
|
-16
|
58.20
|
|
2024-10-24
|
0
|
26
|
-26
|
58.60
|
|
2024-10-23
|
0
|
26
|
-26
|
60.00
|
|
2024-10-22
|
9
|
66
|
-57
|
60.70
|
|
2024-10-21
|
71
|
14
|
57
|
61.90
|
|
2024-10-14
|
2
|
7
|
-5
|
56.80
|
|
2024-10-11
|
11
|
1
|
10
|
55.60
|
|
2024-10-08
|
1
|
7
|
-6
|
57.10
|
|
2024-10-07
|
1
|
4
|
-3
|
57.60
|
|
2024-10-04
|
0
|
7
|
-7
|
56.80
|
|
2024-10-01
|
16
|
38
|
-22
|
57.70
|
|
2024-09-30
|
9
|
3
|
6
|
58.50
|
|
2024-09-27
|
4
|
25
|
-21
|
59.20
|
|
2024-09-26
|
9
|
98
|
-89
|
58.00
|
|
2024-09-25
|
1
|
23
|
-22
|
59.60
|
|
2024-09-24
|
12
|
20
|
-8
|
54.20
|
|
2024-09-23
|
9
|
3
|
6
|
55.10
|
|
2024-09-20
|
6
|
1
|
5
|
54.50
|
|
2024-09-19
|
7
|
2
|
5
|
54.80
|
|
2024-09-13
|
34
|
3
|
31
|
54.10
|
|
2024-09-10
|
11
|
23
|
-12
|
52.10
|
|
2024-09-09
|
39
|
6
|
33
|
53.50
|
|
2024-09-06
|
16
|
7
|
9
|
53.40
|
|
2024-09-05
|
0
|
12
|
-12
|
53.00
|
|
2024-09-04
|
19
|
36
|
-17
|
54.00
|
|
2024-09-03
|
2
|
14
|
-12
|
57.60
|
|
2024-09-02
|
12
|
18
|
-6
|
58.70
|
|
2024-08-29
|
8
|
0
|
8
|
59.80
|
|
2024-08-28
|
3
|
17
|
-14
|
60.60
|
|
2024-08-27
|
7
|
55
|
-48
|
60.90
|
|
2024-08-26
|
33
|
10
|
23
|
61.40
|
|
2024-08-23
|
14
|
20
|
-6
|
59.80
|
|
2024-08-22
|
28
|
8
|
20
|
60.40
|
|
2024-08-21
|
3
|
92
|
-89
|
61.40
|
|
2024-08-19
|
11
|
1
|
10
|
62.60
|
|
2024-08-16
|
46
|
0
|
46
|
63.30
|
|
2024-08-15
|
20
|
0
|
20
|
61.90
|
|
2024-08-14
|
17
|
6
|
11
|
62.30
|
|
2024-08-12
|
7
|
0
|
7
|
59.90
|
|
2024-08-07
|
33
|
0
|
33
|
57.70
|
|
2024-08-06
|
16
|
0
|
16
|
52.50
|
|
2024-07-31
|
23
|
0
|
23
|
65.40
|
|
2024-07-12
|
14
|
0
|
14
|
69.10
|
|
2024-07-09
|
24
|
0
|
24
|
70.70
|
|
2024-07-08
|
34
|
0
|
34
|
69.60
|
|
2024-07-05
|
45
|
0
|
45
|
73.00
|
|
2024-06-20
|
60
|
0
|
60
|
75.00
|
|
2024-06-18
|
26
|
0
|
26
|
71.30
|
|
2024-06-17
|
2
|
27
|
-25
|
73.00
|
|
2024-06-13
|
0
|
51
|
-51
|
69.00
|
|
2024-06-12
|
10
|
40
|
-30
|
69.90
|
|
2024-06-11
|
18
|
82
|
-64
|
63.60
|
|
2024-06-06
|
3
|
26
|
-23
|
66.60
|
| 合計 | 4301 | 4012 | 289 | |
