| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
434.00
|
|
2026-06-04
|
13
|
6
|
7
|
455.00
|
|
2026-06-02
|
5
|
8
|
-3
|
437.50
|
|
2026-06-01
|
10
|
1
|
9
|
453.00
|
|
2026-05-29
|
1
|
4
|
-3
|
436.00
|
|
2026-05-28
|
9
|
18
|
-9
|
429.50
|
|
2026-05-27
|
9
|
3
|
6
|
467.00
|
|
2026-05-26
|
8
|
2
|
6
|
479.50
|
|
2026-05-25
|
9
|
3
|
6
|
459.50
|
|
2026-05-22
|
3
|
7
|
-4
|
461.50
|
|
2026-05-21
|
2
|
6
|
-4
|
477.00
|
|
2026-05-19
|
36
|
21
|
15
|
484.00
|
|
2026-05-18
|
20
|
3
|
17
|
526.00
|
|
2026-05-14
|
5
|
17
|
-12
|
487.00
|
|
2026-05-13
|
23
|
7
|
16
|
468.00
|
|
2026-05-11
|
46
|
14
|
32
|
489.50
|
|
2026-05-07
|
20
|
60
|
-40
|
467.00
|
|
2026-05-04
|
8
|
60
|
-52
|
426.00
|
|
2026-04-30
|
4
|
10
|
-6
|
400.50
|
|
2026-04-29
|
13
|
20
|
-7
|
371.00
|
|
2026-04-27
|
21
|
63
|
-42
|
381.00
|
|
2026-04-24
|
36
|
83
|
-47
|
403.50
|
|
2026-04-23
|
82
|
15
|
67
|
400.00
|
|
2026-04-21
|
25
|
58
|
-33
|
448.00
|
|
2026-04-20
|
52
|
11
|
41
|
468.50
|
|
2026-04-15
|
4
|
18
|
-14
|
430.00
|
|
2026-04-14
|
8
|
54
|
-46
|
391.00
|
|
2026-04-10
|
17
|
103
|
-86
|
439.00
|
|
2026-04-07
|
4
|
154
|
-150
|
343.00
|
|
2026-04-02
|
14
|
48
|
-34
|
312.00
|
|
2026-04-01
|
91
|
1
|
90
|
329.50
|
|
2026-03-31
|
8
|
24
|
-16
|
309.50
|
|
2026-03-30
|
0
|
21
|
-21
|
340.00
|
|
2026-03-27
|
8
|
14
|
-6
|
344.00
|
|
2026-03-26
|
9
|
5
|
4
|
322.00
|
|
2026-03-24
|
4
|
0
|
4
|
277.00
|
|
2026-03-20
|
0
|
23
|
-23
|
341.50
|
|
2026-03-19
|
22
|
1
|
21
|
357.00
|
|
2026-03-18
|
29
|
1
|
28
|
330.00
|
|
2026-03-17
|
25
|
2
|
23
|
307.00
|
|
2026-03-16
|
28
|
6
|
22
|
309.00
|
|
2026-03-13
|
14
|
2
|
12
|
305.00
|
|
2026-03-12
|
115
|
66
|
49
|
304.00
|
|
2026-03-09
|
155
|
116
|
39
|
233.50
|
|
2026-03-04
|
38
|
6
|
32
|
176.00
|
|
2026-03-03
|
71
|
23
|
48
|
188.50
|
|
2026-02-25
|
40
|
15
|
25
|
175.50
|
|
2026-02-23
|
28
|
3
|
25
|
151.00
|
|
2026-02-11
|
14
|
0
|
14
|
143.50
|
|
2026-02-09
|
12
|
3
|
9
|
144.50
|
|
2026-02-06
|
2
|
10
|
-8
|
146.00
|
|
2026-02-05
|
0
|
6
|
-6
|
147.50
|
|
2026-02-04
|
0
|
6
|
-6
|
150.00
|
|
2026-02-03
|
0
|
5
|
-5
|
140.50
|
|
2026-02-02
|
5
|
16
|
-11
|
128.00
|
|
2026-01-27
|
0
|
1
|
-1
|
109.00
|
|
2026-01-26
|
0
|
4
|
-4
|
112.50
|
|
2026-01-23
|
2
|
0
|
2
|
114.50
|
|
2026-01-21
|
8
|
2
|
6
|
107.00
|
|
2026-01-20
|
9
|
1
|
8
|
106.00
|
|
2026-01-19
|
7
|
0
|
7
|
107.00
|
|
2026-01-15
|
3
|
0
|
3
|
102.50
|
|
2026-01-13
|
3
|
0
|
3
|
102.00
|
|
2026-01-12
|
3
|
1
|
2
|
103.00
|
|
2026-01-09
|
0
|
2
|
-2
|
105.50
|
|
2026-01-08
|
0
|
1
|
-1
|
101.00
|
|
2026-01-07
|
0
|
1
|
-1
|
100.50
|
|
2025-12-31
|
0
|
4
|
-4
|
102.50
|
|
2025-12-30
|
0
|
1
|
-1
|
103.50
|
|
2025-12-19
|
1
|
0
|
1
|
99.20
|
|
2025-12-16
|
2
|
0
|
2
|
101.00
|
|
2025-12-15
|
0
|
1
|
-1
|
99.90
|
|
2025-12-11
|
1
|
0
|
1
|
98.20
|
|
2025-12-08
|
0
|
1
|
-1
|
91.90
|
|
2025-12-05
|
0
|
1
|
-1
|
90.90
|
|
2025-12-04
|
0
|
2
|
-2
|
91.20
|
|
2025-12-03
|
0
|
2
|
-2
|
93.20
|
|
2025-12-02
|
0
|
6
|
-6
|
92.50
|
|
2025-12-01
|
3
|
0
|
3
|
95.30
|
|
2025-11-28
|
0
|
1
|
-1
|
89.80
|
|
2025-11-27
|
0
|
2
|
-2
|
89.20
|
|
2025-11-26
|
1
|
0
|
1
|
89.20
|
|
2025-11-25
|
0
|
2
|
-2
|
86.00
|
|
2025-11-21
|
0
|
1
|
-1
|
84.40
|
|
2025-11-19
|
0
|
5
|
-5
|
83.40
|
|
2025-11-18
|
0
|
1
|
-1
|
84.40
|
|
2025-11-17
|
0
|
5
|
-5
|
85.30
|
|
2025-11-13
|
2
|
0
|
2
|
85.30
|
|
2025-11-12
|
0
|
1
|
-1
|
86.50
|
|
2025-11-04
|
0
|
2
|
-2
|
88.60
|
|
2025-10-31
|
3
|
0
|
3
|
92.00
|
|
2025-10-30
|
0
|
1
|
-1
|
91.40
|
|
2025-10-28
|
2
|
0
|
2
|
97.00
|
|
2025-10-27
|
2
|
0
|
2
|
98.90
|
|
2025-10-23
|
0
|
3
|
-3
|
95.50
|
|
2025-10-22
|
0
|
2
|
-2
|
96.70
|
|
2025-10-21
|
0
|
1
|
-1
|
96.60
|
|
2025-10-20
|
0
|
1
|
-1
|
96.10
|
|
2025-10-16
|
1
|
0
|
1
|
97.40
|
|
2025-10-15
|
2
|
73
|
-71
|
94.10
|
|
2025-10-14
|
0
|
3
|
-3
|
99.70
|
|
2025-10-09
|
0
|
2
|
-2
|
102.50
|
|
2025-10-08
|
0
|
4
|
-4
|
100.50
|
|
2025-10-07
|
0
|
4
|
-4
|
98.50
|
|
2025-10-03
|
0
|
2
|
-2
|
94.30
|
|
2025-10-02
|
0
|
2
|
-2
|
93.90
|
|
2025-09-25
|
0
|
2
|
-2
|
95.30
|
|
2025-09-19
|
0
|
4
|
-4
|
96.50
|
|
2025-09-18
|
0
|
5
|
-5
|
97.00
|
|
2025-09-16
|
0
|
1
|
-1
|
93.10
|
|
2025-09-10
|
0
|
6
|
-6
|
95.20
|
|
2025-09-08
|
2
|
0
|
2
|
109.50
|
|
2025-09-01
|
1
|
0
|
1
|
111.00
|
|
2025-08-29
|
2
|
0
|
2
|
113.50
|
|
2025-08-28
|
2
|
0
|
2
|
110.50
|
|
2025-08-27
|
2
|
0
|
2
|
111.00
|
|
2025-08-26
|
1
|
0
|
1
|
110.00
|
|
2025-08-25
|
1
|
3
|
-2
|
110.00
|
|
2025-08-22
|
1
|
0
|
1
|
108.50
|
|
2025-08-20
|
4
|
0
|
4
|
106.50
|
|
2025-08-19
|
7
|
0
|
7
|
108.50
|
|
2025-08-18
|
4
|
0
|
4
|
107.00
|
|
2025-08-15
|
3
|
0
|
3
|
107.00
|
|
2025-08-14
|
0
|
1
|
-1
|
107.50
|
|
2025-08-13
|
1
|
0
|
1
|
108.50
|
|
2025-08-11
|
2
|
0
|
2
|
105.00
|
|
2025-08-06
|
0
|
0
|
0
|
110.50
|
|
2025-07-31
|
0
|
1
|
-1
|
110.50
|
|
2025-07-29
|
0
|
2
|
-2
|
114.00
|
|
2025-07-25
|
1
|
0
|
1
|
114.50
|
|
2025-07-23
|
2
|
1
|
1
|
114.00
|
|
2025-07-21
|
1
|
0
|
1
|
114.50
|
|
2025-07-16
|
0
|
1
|
-1
|
113.00
|
|
2025-07-14
|
1
|
0
|
1
|
110.00
|
|
2025-07-10
|
1
|
0
|
1
|
112.00
|
|
2025-07-09
|
0
|
2
|
-2
|
110.50
|
|
2025-07-08
|
0
|
1
|
-1
|
111.50
|
|
2025-07-04
|
1
|
0
|
1
|
117.50
|
|
2025-07-03
|
1
|
0
|
1
|
121.50
|
|
2025-07-02
|
2
|
0
|
2
|
117.50
|
|
2025-07-01
|
2
|
0
|
2
|
118.50
|
|
2025-06-30
|
2
|
0
|
2
|
119.00
|
|
2025-06-27
|
1
|
0
|
1
|
119.00
|
|
2025-06-26
|
2
|
0
|
2
|
119.00
|
|
2025-06-25
|
1
|
0
|
1
|
117.00
|
|
2025-06-24
|
1
|
0
|
1
|
117.00
|
|
2025-06-23
|
2
|
0
|
2
|
114.50
|
|
2025-06-20
|
1
|
0
|
1
|
116.00
|
|
2025-06-17
|
0
|
1
|
-1
|
120.00
|
|
2025-06-10
|
0
|
1
|
-1
|
121.50
|
|
2025-06-04
|
3
|
0
|
3
|
125.50
|
|
2025-06-03
|
4
|
0
|
4
|
121.00
|
|
2025-06-02
|
0
|
1
|
-1
|
120.00
|
|
2025-05-29
|
3
|
0
|
3
|
124.50
|
|
2025-05-28
|
0
|
2
|
-2
|
122.00
|
|
2025-05-27
|
0
|
3
|
-3
|
122.00
|
|
2025-05-26
|
0
|
1
|
-1
|
124.00
|
|
2025-05-21
|
1
|
0
|
1
|
128.00
|
|
2025-05-20
|
1
|
0
|
1
|
123.50
|
|
2025-05-12
|
3
|
0
|
3
|
125.50
|
|
2025-05-09
|
1
|
0
|
1
|
122.00
|
|
2025-05-08
|
2
|
1
|
1
|
119.00
|
|
2025-05-06
|
2
|
1
|
1
|
120.50
|
|
2025-05-05
|
3
|
0
|
3
|
119.00
|
|
2025-05-02
|
1
|
0
|
1
|
121.00
|
|
2025-04-30
|
2
|
0
|
2
|
120.00
|
|
2025-04-29
|
11
|
0
|
11
|
122.00
|
|
2025-04-28
|
5
|
0
|
5
|
117.50
|
|
2025-04-25
|
6
|
0
|
6
|
118.00
|
|
2025-04-24
|
1
|
0
|
1
|
114.50
|
|
2025-04-21
|
0
|
1
|
-1
|
112.50
|
|
2025-04-11
|
0
|
5
|
-5
|
112.50
|
|
2025-04-10
|
0
|
2
|
-2
|
111.00
|
|
2025-04-01
|
2
|
10
|
-8
|
126.00
|
|
2025-03-27
|
0
|
1
|
-1
|
138.00
|
|
2025-03-20
|
3
|
0
|
3
|
143.00
|
|
2025-03-19
|
5
|
1
|
4
|
140.00
|
|
2025-03-18
|
5
|
2
|
3
|
139.00
|
|
2025-03-14
|
1
|
0
|
1
|
137.00
|
|
2025-03-13
|
1
|
2
|
-1
|
136.50
|
|
2025-03-10
|
0
|
2
|
-2
|
137.00
|
|
2025-03-07
|
0
|
5
|
-5
|
140.50
|
|
2025-03-06
|
0
|
4
|
-4
|
142.50
|
|
2025-03-04
|
0
|
4
|
-4
|
145.50
|
|
2025-03-03
|
0
|
2
|
-2
|
144.50
|
|
2025-02-18
|
0
|
5
|
-5
|
158.00
|
|
2025-02-17
|
0
|
2
|
-2
|
151.50
|
|
2025-02-14
|
0
|
1
|
-1
|
149.50
|
|
2025-02-06
|
4
|
5
|
-1
|
152.50
|
|
2025-02-05
|
0
|
3
|
-3
|
153.00
|
|
2025-02-04
|
1
|
4
|
-3
|
147.00
|
|
2025-02-03
|
1
|
3
|
-2
|
149.00
|
|
2025-01-22
|
1
|
8
|
-7
|
152.00
|
|
2025-01-21
|
0
|
2
|
-2
|
152.00
|
|
2025-01-15
|
4
|
7
|
-3
|
145.00
|
|
2025-01-14
|
0
|
3
|
-3
|
145.00
|
|
2025-01-13
|
0
|
21
|
-21
|
143.00
|
|
2025-01-09
|
4
|
14
|
-10
|
149.00
|
|
2025-01-08
|
3
|
8
|
-5
|
154.50
|
|
2025-01-07
|
23
|
7
|
16
|
153.00
|
|
2025-01-06
|
30
|
2
|
28
|
153.00
|
|
2025-01-03
|
11
|
2
|
9
|
153.00
|
|
2024-12-31
|
15
|
3
|
12
|
157.50
|
|
2024-12-25
|
3
|
1
|
2
|
167.50
|
|
2024-12-24
|
7
|
3
|
4
|
163.00
|
|
2024-12-23
|
0
|
3
|
-3
|
165.00
|
|
2024-12-18
|
2
|
7
|
-5
|
169.00
|
|
2024-12-17
|
0
|
2
|
-2
|
168.50
|
|
2024-12-12
|
8
|
3
|
5
|
171.50
|
|
2024-12-11
|
2
|
6
|
-4
|
171.50
|
|
2024-12-04
|
12
|
6
|
6
|
190.50
|
|
2024-12-03
|
4
|
31
|
-27
|
191.50
|
|
2024-11-26
|
3
|
0
|
3
|
172.00
|
|
2024-11-25
|
4
|
0
|
4
|
174.50
|
|
2024-11-22
|
2
|
0
|
2
|
172.50
|
|
2024-11-21
|
3
|
0
|
3
|
165.50
|
|
2024-11-12
|
8
|
1
|
7
|
176.50
|
|
2024-11-07
|
8
|
0
|
8
|
175.50
|
|
2024-11-04
|
0
|
4
|
-4
|
172.50
|
|
2024-11-01
|
7
|
0
|
7
|
172.50
|
|
2024-10-28
|
10
|
2
|
8
|
181.50
|
|
2024-10-25
|
2
|
0
|
2
|
186.50
|
|
2024-10-23
|
9
|
0
|
9
|
187.00
|
|
2024-10-07
|
0
|
2
|
-2
|
171.00
|
|
2024-10-04
|
0
|
5
|
-5
|
169.00
|
|
2024-10-01
|
0
|
5
|
-5
|
177.00
|
|
2024-09-30
|
1
|
4
|
-3
|
172.00
|
|
2024-09-27
|
0
|
7
|
-7
|
178.50
|
|
2024-09-25
|
1
|
8
|
-7
|
175.00
|
|
2024-09-23
|
0
|
3
|
-3
|
168.00
|
|
2024-09-18
|
1
|
4
|
-3
|
153.00
|
|
2024-09-13
|
0
|
1
|
-1
|
150.00
|
|
2024-09-12
|
1
|
4
|
-3
|
150.50
|
|
2024-09-09
|
1
|
0
|
1
|
155.00
|
|
2024-08-30
|
1
|
0
|
1
|
165.00
|
|
2024-08-22
|
1
|
0
|
1
|
161.00
|
|
2024-08-19
|
1
|
0
|
1
|
162.00
|
|
2024-08-12
|
6
|
0
|
6
|
157.50
|
|
2024-08-08
|
0
|
5
|
-5
|
157.50
|
|
2024-08-02
|
2
|
4
|
-2
|
169.00
|
|
2024-07-31
|
2
|
0
|
2
|
172.50
|
|
2024-07-30
|
4
|
0
|
4
|
173.00
|
|
2024-07-29
|
23
|
5
|
18
|
171.00
|
|
2024-07-26
|
13
|
1
|
12
|
185.50
|
|
2024-07-22
|
0
|
7
|
-7
|
190.00
|
|
2024-07-19
|
3
|
9
|
-6
|
193.00
|
|
2024-07-18
|
0
|
9
|
-9
|
192.50
|
|
2024-07-16
|
0
|
2
|
-2
|
194.00
|
|
2024-07-12
|
12
|
0
|
12
|
194.00
|
|
2024-07-10
|
7
|
1
|
6
|
191.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
9
|
0
|
9
|
191.00
|
|
2024-06-28
|
2
|
0
|
2
|
193.00
|
|
2024-06-26
|
8
|
1
|
7
|
193.00
|
|
2024-06-25
|
5
|
0
|
5
|
188.50
|
| 合計 | 1710 | 1741 | -31 | |
