| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
7
|
-4
|
26.55
|
|
2026-06-04
|
8
|
1
|
7
|
26.40
|
|
2026-06-03
|
8
|
1
|
7
|
26.20
|
|
2026-06-02
|
10
|
4
|
6
|
25.85
|
|
2026-06-01
|
24
|
2
|
22
|
26.05
|
|
2026-05-29
|
5
|
0
|
5
|
25.95
|
|
2026-05-28
|
16
|
0
|
16
|
25.75
|
|
2026-05-27
|
20
|
5
|
15
|
26.15
|
|
2026-05-25
|
4
|
30
|
-26
|
27.25
|
|
2026-05-19
|
7
|
13
|
-6
|
27.85
|
|
2026-05-18
|
15
|
7
|
8
|
28.20
|
|
2026-05-14
|
5
|
2
|
3
|
27.75
|
|
2026-05-13
|
9
|
4
|
5
|
27.50
|
|
2026-05-12
|
8
|
0
|
8
|
28.15
|
|
2026-05-11
|
0
|
30
|
-30
|
28.00
|
|
2026-05-08
|
0
|
5
|
-5
|
28.30
|
|
2026-05-07
|
4
|
1
|
3
|
29.00
|
|
2026-04-30
|
5
|
0
|
5
|
29.15
|
|
2026-04-29
|
3
|
0
|
3
|
28.90
|
|
2026-04-27
|
12
|
0
|
12
|
29.00
|
|
2026-04-22
|
6
|
1
|
5
|
30.35
|
|
2026-04-21
|
9
|
0
|
9
|
30.05
|
|
2026-04-20
|
19
|
6
|
13
|
30.35
|
|
2026-04-17
|
3
|
12
|
-9
|
30.75
|
|
2026-04-16
|
1
|
14
|
-13
|
31.10
|
|
2026-04-15
|
23
|
1
|
22
|
31.45
|
|
2026-04-14
|
28
|
2
|
26
|
30.75
|
|
2026-04-13
|
12
|
1
|
11
|
31.10
|
|
2026-04-10
|
5
|
3
|
2
|
31.65
|
|
2026-04-09
|
16
|
0
|
16
|
31.80
|
|
2026-04-08
|
5
|
1
|
4
|
32.05
|
|
2026-04-07
|
2
|
5
|
-3
|
32.45
|
|
2026-04-02
|
2
|
0
|
2
|
32.80
|
|
2026-04-01
|
2
|
0
|
2
|
32.85
|
|
2026-03-27
|
0
|
7
|
-7
|
33.95
|
|
2026-03-26
|
15
|
0
|
15
|
34.60
|
|
2026-03-25
|
9
|
0
|
9
|
34.30
|
|
2026-03-23
|
20
|
5
|
15
|
33.95
|
|
2026-03-20
|
0
|
9
|
-9
|
34.55
|
|
2026-03-19
|
0
|
13
|
-13
|
34.70
|
|
2026-03-17
|
0
|
3
|
-3
|
35.35
|
|
2026-03-13
|
0
|
7
|
-7
|
35.00
|
|
2026-03-12
|
1
|
14
|
-13
|
35.95
|
|
2026-03-11
|
3
|
11
|
-8
|
36.30
|
|
2026-03-10
|
17
|
4
|
13
|
36.35
|
|
2026-03-09
|
0
|
24
|
-24
|
35.50
|
|
2026-03-06
|
15
|
4
|
11
|
36.40
|
|
2026-03-05
|
0
|
6
|
-6
|
36.00
|
|
2026-03-04
|
0
|
16
|
-16
|
35.45
|
|
2026-03-03
|
2
|
10
|
-8
|
35.85
|
|
2026-02-26
|
0
|
14
|
-14
|
36.85
|
|
2026-02-25
|
0
|
11
|
-11
|
36.75
|
|
2026-02-23
|
10
|
2
|
8
|
37.40
|
|
2026-02-06
|
0
|
5
|
-5
|
36.45
|
|
2026-02-05
|
3
|
1
|
2
|
37.55
|
|
2026-02-04
|
4
|
1
|
3
|
37.50
|
|
2026-02-02
|
1
|
4
|
-3
|
35.80
|
|
2026-01-30
|
0
|
11
|
-11
|
36.40
|
|
2026-01-29
|
0
|
12
|
-12
|
37.10
|
|
2026-01-28
|
5
|
11
|
-6
|
37.35
|
|
2026-01-27
|
6
|
17
|
-11
|
37.95
|
|
2026-01-26
|
17
|
11
|
6
|
38.00
|
|
2026-01-23
|
4
|
7
|
-3
|
37.70
|
|
2026-01-22
|
1
|
9
|
-8
|
37.05
|
|
2026-01-21
|
0
|
20
|
-20
|
36.65
|
|
2026-01-20
|
0
|
11
|
-11
|
37.55
|
|
2026-01-15
|
0
|
27
|
-27
|
37.70
|
|
2026-01-14
|
1
|
23
|
-22
|
37.55
|
|
2026-01-13
|
0
|
35
|
-35
|
37.85
|
|
2026-01-12
|
9
|
3
|
6
|
38.50
|
|
2026-01-09
|
6
|
4
|
2
|
38.50
|
|
2026-01-08
|
0
|
35
|
-35
|
38.55
|
|
2026-01-07
|
4
|
25
|
-21
|
38.55
|
|
2026-01-02
|
7
|
0
|
7
|
38.60
|
|
2025-12-30
|
3
|
11
|
-8
|
38.35
|
|
2025-12-26
|
0
|
4
|
-4
|
38.50
|
|
2025-12-24
|
0
|
4
|
-4
|
38.10
|
|
2025-12-23
|
3
|
1
|
2
|
38.35
|
|
2025-12-22
|
0
|
7
|
-7
|
38.10
|
|
2025-12-18
|
16
|
2
|
14
|
38.15
|
|
2025-12-17
|
5
|
9
|
-4
|
38.30
|
|
2025-12-16
|
0
|
4
|
-4
|
39.20
|
|
2025-12-15
|
24
|
0
|
24
|
39.90
|
|
2025-12-12
|
9
|
1
|
8
|
38.75
|
|
2025-12-10
|
5
|
0
|
5
|
37.80
|
|
2025-12-09
|
4
|
0
|
4
|
38.60
|
|
2025-12-08
|
1
|
14
|
-13
|
38.20
|
|
2025-12-05
|
2
|
20
|
-18
|
38.40
|
|
2025-12-04
|
0
|
2
|
-2
|
39.10
|
|
2025-12-03
|
1
|
0
|
1
|
38.90
|
|
2025-11-28
|
16
|
0
|
16
|
39.10
|
|
2025-11-25
|
12
|
5
|
7
|
38.45
|
|
2025-11-24
|
3
|
6
|
-3
|
38.10
|
|
2025-11-21
|
0
|
8
|
-8
|
37.75
|
|
2025-11-20
|
1
|
0
|
1
|
38.10
|
|
2025-11-13
|
20
|
0
|
20
|
39.30
|
|
2025-11-12
|
7
|
0
|
7
|
38.85
|
|
2025-11-11
|
13
|
0
|
13
|
39.50
|
|
2025-11-10
|
11
|
0
|
11
|
39.55
|
|
2025-11-07
|
15
|
5
|
10
|
39.95
|
|
2025-11-05
|
1
|
6
|
-5
|
42.40
|
|
2025-11-04
|
0
|
14
|
-14
|
43.10
|
|
2025-11-03
|
4
|
12
|
-8
|
42.80
|
|
2025-10-31
|
32
|
2
|
30
|
44.30
|
|
2025-10-27
|
2
|
12
|
-10
|
43.55
|
|
2025-10-22
|
60
|
1
|
59
|
45.35
|
|
2025-10-21
|
19
|
3
|
16
|
45.90
|
|
2025-10-20
|
9
|
24
|
-15
|
44.50
|
|
2025-10-17
|
5
|
0
|
5
|
43.90
|
|
2025-10-16
|
15
|
9
|
6
|
43.95
|
|
2025-10-13
|
1
|
8
|
-7
|
42.90
|
|
2025-10-09
|
4
|
10
|
-6
|
42.70
|
|
2025-10-08
|
23
|
0
|
23
|
42.60
|
|
2025-10-07
|
13
|
0
|
13
|
39.60
|
|
2025-10-01
|
0
|
18
|
-18
|
40.50
|
|
2025-09-30
|
0
|
6
|
-6
|
41.45
|
|
2025-09-23
|
16
|
2
|
14
|
40.30
|
|
2025-09-22
|
32
|
0
|
32
|
40.35
|
|
2025-09-18
|
0
|
57
|
-57
|
41.00
|
|
2025-09-17
|
0
|
51
|
-51
|
41.85
|
|
2025-09-15
|
65
|
0
|
65
|
49.00
|
|
2025-09-12
|
75
|
0
|
75
|
44.70
|
|
2025-09-11
|
42
|
0
|
42
|
43.50
|
|
2025-09-10
|
40
|
0
|
40
|
44.80
|
|
2025-09-09
|
35
|
0
|
35
|
43.95
|
|
2025-09-08
|
46
|
0
|
46
|
45.50
|
|
2025-09-04
|
31
|
0
|
31
|
46.20
|
|
2025-08-19
|
34
|
0
|
34
|
42.20
|
|
2025-08-13
|
3
|
0
|
3
|
30.25
|
|
2025-08-12
|
4
|
0
|
4
|
30.10
|
|
2025-08-11
|
3
|
0
|
3
|
29.95
|
|
2025-08-08
|
2
|
0
|
2
|
29.80
|
|
2025-08-01
|
0
|
1
|
-1
|
29.50
|
|
2025-07-08
|
0
|
1
|
-1
|
30.00
|
|
2025-06-04
|
1
|
0
|
1
|
31.00
|
|
2025-06-03
|
0
|
1
|
-1
|
31.00
|
|
2025-06-02
|
0
|
2
|
-2
|
31.15
|
|
2025-05-20
|
1
|
0
|
1
|
27.90
|
|
2025-05-16
|
1
|
0
|
1
|
28.15
|
|
2025-05-15
|
1
|
0
|
1
|
28.15
|
|
2025-05-13
|
1
|
0
|
1
|
28.00
|
|
2025-04-08
|
0
|
30
|
-30
|
25.75
|
|
2025-04-01
|
0
|
1
|
-1
|
31.65
|
|
2025-03-05
|
1
|
0
|
1
|
33.10
|
|
2024-11-05
|
0
|
3
|
-3
|
38.65
|
|
2024-09-27
|
0
|
4
|
-4
|
38.10
|
|
2024-08-19
|
0
|
5
|
-5
|
33.75
|
|
2024-08-16
|
0
|
3
|
-3
|
33.70
|
|
2024-08-15
|
0
|
8
|
-8
|
33.55
|
|
2024-08-07
|
0
|
4
|
-4
|
33.70
|
|
2024-08-02
|
0
|
4
|
-4
|
35.65
|
|
2024-08-01
|
0
|
23
|
-23
|
36.30
|
|
2024-07-31
|
0
|
16
|
-16
|
36.20
|
|
2024-07-30
|
0
|
19
|
-19
|
36.45
|
|
2024-07-29
|
0
|
13
|
-13
|
35.90
|
|
2024-07-26
|
0
|
4
|
-4
|
36.10
|
|
2024-07-23
|
0
|
10
|
-10
|
36.50
|
|
2024-07-22
|
0
|
8
|
-8
|
36.55
|
|
2024-07-18
|
0
|
9
|
-9
|
37.70
|
|
2024-07-17
|
0
|
14
|
-14
|
37.70
|
|
2024-07-16
|
0
|
8
|
-8
|
37.40
|
|
2024-07-15
|
0
|
12
|
-12
|
37.55
|
|
2024-07-11
|
0
|
24
|
-24
|
37.95
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-28
|
3
|
0
|
3
|
39.25
|
|
2024-06-07
|
0
|
5
|
-5
|
36.80
|
| 合計 | 1263 | 1160 | 103 | |
