| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
19
|
44
|
64.40
|
|
2026-06-04
|
5
|
12
|
-7
|
63.60
|
|
2026-06-03
|
6
|
30
|
-24
|
64.50
|
|
2026-06-02
|
17
|
6
|
11
|
64.20
|
|
2026-06-01
|
50
|
2
|
48
|
64.30
|
|
2026-05-29
|
5
|
15
|
-10
|
61.90
|
|
2026-05-27
|
6
|
10
|
-4
|
64.00
|
|
2026-05-26
|
4
|
12
|
-8
|
63.70
|
|
2026-05-25
|
9
|
118
|
-109
|
61.60
|
|
2026-05-22
|
10
|
17
|
-7
|
63.00
|
|
2026-05-21
|
17
|
13
|
4
|
62.90
|
|
2026-05-20
|
21
|
9
|
12
|
61.80
|
|
2026-05-19
|
17
|
6
|
11
|
61.60
|
|
2026-05-18
|
11
|
66
|
-55
|
61.20
|
|
2026-05-15
|
1
|
243
|
-242
|
60.90
|
|
2026-05-14
|
1
|
13
|
-12
|
65.90
|
|
2026-05-13
|
16
|
0
|
16
|
66.50
|
|
2026-05-12
|
11
|
2
|
9
|
65.90
|
|
2026-05-08
|
36
|
0
|
36
|
65.60
|
|
2026-05-07
|
0
|
6
|
-6
|
65.50
|
|
2026-05-05
|
2
|
6
|
-4
|
65.20
|
|
2026-05-04
|
9
|
6
|
3
|
65.90
|
|
2026-04-30
|
2
|
19
|
-17
|
65.50
|
|
2026-04-29
|
41
|
22
|
19
|
65.60
|
|
2026-04-28
|
36
|
0
|
36
|
61.80
|
|
2026-04-27
|
24
|
1
|
23
|
61.80
|
|
2026-04-24
|
45
|
0
|
45
|
61.40
|
|
2026-04-23
|
24
|
0
|
24
|
61.20
|
|
2026-04-22
|
26
|
5
|
21
|
65.70
|
|
2026-04-21
|
1
|
18
|
-17
|
65.30
|
|
2026-04-20
|
19
|
6
|
13
|
65.50
|
|
2026-04-17
|
29
|
14
|
15
|
63.70
|
|
2026-04-16
|
31
|
1
|
30
|
63.60
|
|
2026-04-15
|
8
|
10
|
-2
|
62.10
|
|
2026-04-14
|
3
|
16
|
-13
|
62.20
|
|
2026-04-13
|
10
|
4
|
6
|
62.80
|
|
2026-04-10
|
0
|
13
|
-13
|
60.90
|
|
2026-04-09
|
1
|
4
|
-3
|
61.50
|
|
2026-04-08
|
0
|
15
|
-15
|
61.70
|
|
2026-04-07
|
2
|
4
|
-2
|
61.80
|
|
2026-04-02
|
1
|
3
|
-2
|
61.50
|
|
2026-04-01
|
33
|
3
|
30
|
62.00
|
|
2026-03-30
|
63
|
3
|
60
|
61.30
|
|
2026-03-27
|
10
|
41
|
-31
|
61.20
|
|
2026-03-26
|
0
|
107
|
-107
|
61.50
|
|
2026-03-25
|
10
|
53
|
-43
|
62.40
|
|
2026-03-24
|
2
|
15
|
-13
|
60.80
|
|
2026-03-23
|
6
|
54
|
-48
|
60.30
|
|
2026-03-20
|
3
|
68
|
-65
|
61.00
|
|
2026-03-17
|
19
|
12
|
7
|
61.70
|
|
2026-03-16
|
36
|
0
|
36
|
62.00
|
|
2026-03-13
|
0
|
14
|
-14
|
59.90
|
|
2026-03-12
|
11
|
2
|
9
|
61.70
|
|
2026-03-11
|
9
|
1
|
8
|
61.70
|
|
2026-03-10
|
21
|
100
|
-79
|
60.40
|
|
2026-03-09
|
15
|
3
|
12
|
60.60
|
|
2026-03-06
|
36
|
4
|
32
|
61.90
|
|
2026-03-05
|
152
|
6
|
146
|
60.70
|
|
2026-03-04
|
100
|
53
|
47
|
58.60
|
|
2026-03-03
|
59
|
50
|
9
|
61.30
|
|
2026-03-02
|
36
|
10
|
26
|
62.50
|
|
2026-02-26
|
27
|
103
|
-76
|
62.80
|
|
2026-02-25
|
37
|
0
|
37
|
63.00
|
|
2026-02-24
|
19
|
0
|
19
|
62.90
|
|
2026-02-23
|
22
|
12
|
10
|
63.60
|
|
2026-02-11
|
8
|
4
|
4
|
65.60
|
|
2026-02-09
|
0
|
30
|
-30
|
64.10
|
|
2026-02-06
|
0
|
24
|
-24
|
64.30
|
|
2026-02-05
|
1
|
66
|
-65
|
65.70
|
|
2026-02-04
|
0
|
56
|
-56
|
64.80
|
|
2026-02-03
|
8
|
3
|
5
|
65.00
|
|
2026-02-02
|
2
|
12
|
-10
|
65.80
|
|
2026-01-30
|
0
|
86
|
-86
|
66.20
|
|
2026-01-29
|
2
|
58
|
-56
|
68.50
|
|
2026-01-28
|
0
|
22
|
-22
|
69.60
|
|
2026-01-27
|
110
|
13
|
97
|
71.00
|
|
2026-01-26
|
22
|
40
|
-18
|
69.80
|
|
2026-01-23
|
4
|
60
|
-56
|
69.60
|
|
2026-01-22
|
0
|
41
|
-41
|
70.40
|
|
2026-01-21
|
99
|
14
|
85
|
70.70
|
|
2026-01-20
|
0
|
16
|
-16
|
71.20
|
|
2026-01-19
|
3
|
24
|
-21
|
72.10
|
|
2026-01-16
|
0
|
19
|
-19
|
72.30
|
|
2026-01-15
|
4
|
12
|
-8
|
72.90
|
|
2026-01-14
|
4
|
0
|
4
|
73.30
|
|
2026-01-12
|
1
|
9
|
-8
|
72.30
|
|
2026-01-08
|
19
|
4
|
15
|
73.40
|
|
2026-01-07
|
20
|
3
|
17
|
73.20
|
|
2026-01-05
|
0
|
13
|
-13
|
73.00
|
|
2025-12-30
|
5
|
1
|
4
|
71.80
|
|
2025-12-29
|
13
|
2
|
11
|
72.80
|
|
2025-12-24
|
14
|
8
|
6
|
73.30
|
|
2025-12-23
|
5
|
2
|
3
|
73.80
|
|
2025-12-22
|
18
|
0
|
18
|
71.90
|
|
2025-12-19
|
9
|
0
|
9
|
71.60
|
|
2025-12-18
|
1
|
19
|
-18
|
70.40
|
|
2025-12-17
|
1
|
2
|
-1
|
71.30
|
|
2025-12-16
|
1
|
6
|
-5
|
70.90
|
|
2025-12-15
|
5
|
0
|
5
|
71.50
|
|
2025-12-11
|
4
|
0
|
4
|
72.30
|
|
2025-12-09
|
1
|
4
|
-3
|
71.50
|
|
2025-12-08
|
3
|
0
|
3
|
71.30
|
|
2025-12-05
|
20
|
21
|
-1
|
70.90
|
|
2025-12-04
|
6
|
2
|
4
|
71.60
|
|
2025-12-02
|
0
|
1
|
-1
|
71.30
|
|
2025-11-28
|
11
|
0
|
11
|
72.50
|
|
2025-11-27
|
4
|
0
|
4
|
72.70
|
|
2025-11-26
|
2
|
0
|
2
|
73.30
|
|
2025-11-25
|
6
|
0
|
6
|
72.80
|
|
2025-11-24
|
14
|
0
|
14
|
72.60
|
|
2025-11-20
|
5
|
1
|
4
|
72.90
|
|
2025-11-19
|
2
|
14
|
-12
|
72.70
|
|
2025-11-17
|
7
|
118
|
-111
|
74.60
|
|
2025-11-12
|
3
|
59
|
-56
|
72.00
|
|
2025-11-11
|
0
|
59
|
-59
|
71.80
|
|
2025-11-10
|
0
|
63
|
-63
|
72.00
|
|
2025-11-07
|
1
|
54
|
-53
|
70.70
|
|
2025-11-06
|
0
|
58
|
-58
|
71.20
|
|
2025-11-05
|
0
|
59
|
-59
|
70.60
|
|
2025-11-04
|
0
|
61
|
-61
|
70.60
|
|
2025-11-03
|
0
|
59
|
-59
|
72.00
|
|
2025-10-31
|
0
|
65
|
-65
|
72.10
|
|
2025-10-30
|
0
|
53
|
-53
|
71.30
|
|
2025-10-29
|
0
|
55
|
-55
|
72.80
|
|
2025-10-28
|
3
|
55
|
-52
|
72.70
|
|
2025-10-27
|
1
|
68
|
-67
|
73.50
|
|
2025-10-23
|
0
|
59
|
-59
|
73.30
|
|
2025-10-22
|
0
|
59
|
-59
|
73.00
|
|
2025-10-21
|
0
|
68
|
-68
|
74.30
|
|
2025-10-20
|
0
|
55
|
-55
|
74.10
|
|
2025-10-17
|
0
|
53
|
-53
|
73.40
|
|
2025-10-16
|
1
|
57
|
-56
|
74.60
|
|
2025-10-15
|
0
|
52
|
-52
|
75.00
|
|
2025-10-14
|
0
|
66
|
-66
|
75.40
|
|
2025-10-13
|
0
|
54
|
-54
|
77.30
|
|
2025-10-09
|
0
|
48
|
-48
|
78.00
|
|
2025-10-07
|
0
|
15
|
-15
|
80.40
|
|
2025-10-03
|
29
|
63
|
-34
|
82.10
|
|
2025-10-02
|
2
|
5
|
-3
|
80.30
|
|
2025-10-01
|
5
|
0
|
5
|
79.40
|
|
2025-09-30
|
3
|
1
|
2
|
79.30
|
|
2025-09-25
|
4
|
1
|
3
|
80.00
|
|
2025-09-23
|
14
|
42
|
-28
|
80.50
|
|
2025-09-22
|
8
|
2
|
6
|
80.90
|
|
2025-09-19
|
54
|
0
|
54
|
81.00
|
|
2025-09-18
|
3
|
5
|
-2
|
79.80
|
|
2025-09-17
|
1
|
3
|
-2
|
79.30
|
|
2025-09-16
|
0
|
18
|
-18
|
78.40
|
|
2025-09-15
|
1
|
10
|
-9
|
77.00
|
|
2025-09-12
|
0
|
18
|
-18
|
77.40
|
|
2025-09-11
|
1
|
22
|
-21
|
77.90
|
|
2025-09-10
|
2
|
10
|
-8
|
79.00
|
|
2025-09-09
|
2
|
8
|
-6
|
78.80
|
|
2025-09-08
|
2
|
4
|
-2
|
79.10
|
|
2025-09-05
|
1
|
3
|
-2
|
78.50
|
|
2025-09-04
|
0
|
12
|
-12
|
78.00
|
|
2025-09-02
|
1
|
6
|
-5
|
77.80
|
|
2025-09-01
|
4
|
0
|
4
|
78.50
|
|
2025-08-29
|
3
|
72
|
-69
|
79.00
|
|
2025-08-28
|
19
|
111
|
-92
|
78.80
|
|
2025-08-27
|
17
|
19
|
-2
|
79.00
|
|
2025-08-26
|
0
|
27
|
-27
|
79.20
|
|
2025-08-25
|
0
|
131
|
-131
|
78.90
|
|
2025-08-22
|
0
|
185
|
-185
|
79.30
|
|
2025-08-21
|
0
|
4
|
-4
|
83.60
|
|
2025-08-19
|
0
|
3
|
-3
|
85.40
|
|
2025-08-18
|
3
|
0
|
3
|
86.00
|
|
2025-08-15
|
3
|
44
|
-41
|
87.00
|
|
2025-08-14
|
9
|
0
|
9
|
85.90
|
|
2025-08-13
|
0
|
4
|
-4
|
88.10
|
|
2025-08-11
|
0
|
5
|
-5
|
88.50
|
|
2025-08-06
|
4
|
2
|
2
|
85.60
|
|
2025-08-05
|
5
|
1
|
4
|
84.40
|
|
2025-08-01
|
0
|
21
|
-21
|
84.40
|
|
2025-07-31
|
0
|
11
|
-11
|
82.20
|
|
2025-07-30
|
0
|
4
|
-4
|
81.00
|
|
2025-07-29
|
0
|
13
|
-13
|
80.90
|
|
2025-07-28
|
0
|
16
|
-16
|
80.70
|
|
2025-07-25
|
0
|
6
|
-6
|
81.10
|
|
2025-07-24
|
0
|
21
|
-21
|
81.80
|
|
2025-07-17
|
0
|
11
|
-11
|
83.30
|
|
2025-07-16
|
6
|
0
|
6
|
82.00
|
|
2025-07-09
|
0
|
2
|
-2
|
80.80
|
|
2025-07-08
|
0
|
10
|
-10
|
80.50
|
|
2025-07-07
|
0
|
4
|
-4
|
81.40
|
|
2025-07-03
|
0
|
1
|
-1
|
82.90
|
|
2025-07-02
|
0
|
2
|
-2
|
83.10
|
|
2025-07-01
|
0
|
2
|
-2
|
84.50
|
|
2025-06-24
|
7
|
3
|
4
|
84.40
|
|
2025-06-18
|
1
|
9
|
-8
|
83.60
|
|
2025-06-17
|
3
|
9
|
-6
|
83.10
|
|
2025-06-16
|
0
|
24
|
-24
|
79.60
|
|
2025-06-13
|
0
|
43
|
-43
|
79.40
|
|
2025-06-12
|
0
|
29
|
-29
|
79.90
|
|
2025-06-11
|
0
|
21
|
-21
|
82.00
|
|
2025-06-10
|
0
|
8
|
-8
|
80.70
|
|
2025-06-09
|
0
|
19
|
-19
|
80.20
|
|
2025-06-06
|
1
|
25
|
-24
|
80.10
|
|
2025-06-05
|
0
|
19
|
-19
|
81.40
|
|
2025-06-04
|
0
|
8
|
-8
|
81.80
|
|
2025-06-03
|
1
|
3
|
-2
|
81.50
|
|
2025-06-02
|
1
|
4
|
-3
|
81.30
|
|
2025-05-29
|
0
|
7
|
-7
|
82.00
|
|
2025-05-28
|
0
|
5
|
-5
|
81.00
|
|
2025-05-27
|
0
|
10
|
-10
|
81.00
|
|
2025-05-26
|
0
|
10
|
-10
|
82.00
|
|
2025-05-23
|
1
|
2
|
-1
|
81.00
|
|
2025-05-22
|
2
|
5
|
-3
|
81.70
|
|
2025-05-21
|
1
|
2
|
-1
|
82.20
|
|
2025-05-20
|
0
|
29
|
-29
|
82.10
|
|
2025-05-19
|
0
|
9
|
-9
|
83.00
|
|
2025-05-16
|
0
|
10
|
-10
|
85.50
|
|
2025-05-15
|
2
|
0
|
2
|
85.60
|
|
2025-05-14
|
10
|
16
|
-6
|
87.00
|
|
2025-05-13
|
10
|
1
|
9
|
85.00
|
|
2025-05-12
|
5
|
0
|
5
|
84.20
|
|
2025-05-09
|
46
|
1
|
45
|
85.30
|
|
2025-05-08
|
35
|
5
|
30
|
83.50
|
|
2025-05-07
|
0
|
7
|
-7
|
82.50
|
|
2025-05-06
|
0
|
10
|
-10
|
83.20
|
|
2025-05-05
|
4
|
19
|
-15
|
81.80
|
|
2025-05-02
|
15
|
17
|
-2
|
84.40
|
|
2025-04-30
|
9
|
4
|
5
|
83.70
|
|
2025-04-29
|
7
|
42
|
-35
|
84.00
|
|
2025-04-28
|
11
|
2
|
9
|
85.50
|
|
2025-04-25
|
5
|
2
|
3
|
83.90
|
|
2025-04-23
|
0
|
6
|
-6
|
82.80
|
|
2025-04-22
|
3
|
4
|
-1
|
82.20
|
|
2025-04-18
|
4
|
0
|
4
|
83.30
|
|
2025-04-17
|
1
|
9
|
-8
|
82.60
|
|
2025-04-16
|
3
|
12
|
-9
|
82.50
|
|
2025-04-15
|
8
|
39
|
-31
|
82.80
|
|
2025-04-14
|
73
|
144
|
-71
|
81.70
|
|
2025-04-11
|
3
|
23
|
-20
|
74.30
|
|
2025-04-08
|
123
|
20
|
103
|
73.30
|
|
2025-04-07
|
6
|
0
|
6
|
75.70
|
|
2025-04-02
|
9
|
0
|
9
|
84.10
|
|
2025-04-01
|
84
|
1
|
83
|
82.30
|
|
2025-03-31
|
25
|
0
|
25
|
82.50
|
|
2025-03-28
|
13
|
0
|
13
|
87.90
|
|
2025-03-25
|
46
|
1
|
45
|
|
|
2025-03-24
|
0
|
23
|
-23
|
91.00
|
|
2025-03-20
|
0
|
8
|
-8
|
92.80
|
|
2025-03-19
|
3
|
0
|
3
|
91.00
|
|
2025-03-17
|
0
|
6
|
-6
|
93.10
|
|
2025-03-14
|
30
|
0
|
30
|
92.50
|
|
2025-03-13
|
119
|
0
|
119
|
92.90
|
|
2025-03-12
|
66
|
23
|
43
|
|
|
2025-03-11
|
0
|
26
|
-26
|
97.80
|
|
2025-03-10
|
3
|
26
|
-23
|
100.50
|
|
2025-03-07
|
87
|
13
|
74
|
101.50
|
|
2025-03-06
|
1
|
6
|
-5
|
101.00
|
|
2025-02-27
|
3
|
20
|
-17
|
101.50
|
|
2025-02-26
|
0
|
10
|
-10
|
103.00
|
|
2025-02-25
|
26
|
13
|
13
|
102.00
|
|
2025-02-21
|
2
|
29
|
-27
|
103.50
|
|
2025-02-19
|
26
|
13
|
13
|
105.00
|
|
2025-02-17
|
18
|
0
|
18
|
104.00
|
|
2025-02-14
|
33
|
8
|
25
|
103.50
|
|
2025-02-11
|
65
|
13
|
52
|
106.00
|
|
2025-02-10
|
118
|
23
|
95
|
103.50
|
|
2025-02-06
|
52
|
0
|
52
|
98.90
|
|
2025-02-05
|
509
|
0
|
509
|
99.40
|
|
2025-02-04
|
102
|
1
|
101
|
95.50
|
|
2025-02-03
|
64
|
0
|
64
|
90.80
|
|
2025-01-22
|
89
|
0
|
89
|
88.00
|
|
2025-01-21
|
13
|
0
|
13
|
85.90
|
|
2025-01-20
|
61
|
1
|
60
|
85.80
|
|
2025-01-14
|
31
|
5
|
26
|
83.00
|
|
2025-01-13
|
0
|
24
|
-24
|
78.30
|
|
2025-01-09
|
0
|
28
|
-28
|
80.50
|
|
2025-01-08
|
0
|
44
|
-44
|
82.00
|
|
2025-01-07
|
0
|
16
|
-16
|
84.00
|
|
2025-01-06
|
0
|
8
|
-8
|
83.60
|
|
2025-01-03
|
0
|
13
|
-13
|
83.60
|
|
2025-01-02
|
0
|
1
|
-1
|
83.80
|
|
2024-12-31
|
0
|
11
|
-11
|
85.00
|
|
2024-12-30
|
0
|
9
|
-9
|
84.30
|
|
2024-12-26
|
31
|
25
|
6
|
85.40
|
|
2024-12-25
|
0
|
8
|
-8
|
84.70
|
|
2024-12-24
|
15
|
11
|
4
|
85.80
|
|
2024-12-23
|
0
|
11
|
-11
|
85.50
|
|
2024-12-20
|
0
|
9
|
-9
|
83.50
|
|
2024-12-19
|
49
|
20
|
29
|
83.80
|
|
2024-12-17
|
49
|
15
|
34
|
87.20
|
|
2024-12-16
|
50
|
1
|
49
|
88.50
|
|
2024-12-12
|
1
|
16
|
-15
|
92.30
|
|
2024-12-11
|
0
|
7
|
-7
|
93.00
|
|
2024-12-09
|
1
|
12
|
-11
|
89.30
|
|
2024-12-05
|
2
|
16
|
-14
|
87.50
|
|
2024-12-04
|
0
|
7
|
-7
|
86.80
|
|
2024-12-02
|
2
|
0
|
2
|
86.50
|
|
2024-11-29
|
0
|
16
|
-16
|
86.40
|
|
2024-11-25
|
5
|
0
|
5
|
87.90
|
|
2024-11-22
|
14
|
0
|
14
|
87.90
|
|
2024-11-21
|
1
|
12
|
-11
|
87.10
|
|
2024-11-20
|
0
|
19
|
-19
|
85.60
|
|
2024-11-19
|
0
|
23
|
-23
|
87.70
|
|
2024-11-18
|
0
|
15
|
-15
|
88.30
|
|
2024-11-15
|
59
|
16
|
43
|
89.20
|
|
2024-11-14
|
7
|
4
|
3
|
91.30
|
|
2024-11-13
|
28
|
0
|
28
|
92.80
|
|
2024-11-12
|
18
|
0
|
18
|
88.70
|
|
2024-11-11
|
13
|
0
|
13
|
91.50
|
|
2024-11-08
|
8
|
0
|
8
|
94.00
|
|
2024-11-07
|
118
|
0
|
118
|
94.10
|
|
2024-11-04
|
14
|
4
|
10
|
93.00
|
|
2024-11-01
|
1
|
0
|
1
|
94.00
|
|
2024-10-30
|
1
|
4
|
-3
|
94.00
|
|
2024-10-29
|
6
|
1
|
5
|
94.00
|
|
2024-10-28
|
2
|
8
|
-6
|
95.50
|
|
2024-10-25
|
0
|
15
|
-15
|
97.20
|
|
2024-10-24
|
0
|
22
|
-22
|
94.60
|
|
2024-10-23
|
10
|
3
|
7
|
94.70
|
|
2024-10-22
|
2
|
4
|
-2
|
90.70
|
|
2024-10-18
|
90
|
2
|
88
|
90.50
|
|
2024-10-17
|
10
|
2
|
8
|
91.00
|
|
2024-10-16
|
7
|
4
|
3
|
90.80
|
|
2024-10-14
|
8
|
0
|
8
|
88.60
|
|
2024-10-11
|
6
|
2
|
4
|
88.00
|
|
2024-10-09
|
2
|
0
|
2
|
87.90
|
|
2024-10-08
|
1
|
0
|
1
|
89.00
|
|
2024-10-07
|
100
|
0
|
100
|
90.30
|
|
2024-10-04
|
99
|
1
|
98
|
89.40
|
|
2024-10-01
|
7
|
0
|
7
|
87.70
|
|
2024-09-30
|
19
|
1
|
18
|
87.80
|
|
2024-09-27
|
10
|
8
|
2
|
88.20
|
|
2024-09-26
|
13
|
0
|
13
|
86.50
|
|
2024-09-25
|
19
|
0
|
19
|
88.50
|
|
2024-09-24
|
21
|
1
|
20
|
88.50
|
|
2024-09-23
|
10
|
2
|
8
|
87.50
|
|
2024-09-20
|
17
|
2
|
15
|
87.50
|
|
2024-09-19
|
12
|
1
|
11
|
85.10
|
|
2024-09-18
|
8
|
1
|
7
|
83.60
|
|
2024-09-13
|
5
|
3
|
2
|
81.60
|
|
2024-09-12
|
9
|
2
|
7
|
80.20
|
|
2024-09-11
|
5
|
1
|
4
|
80.40
|
|
2024-09-10
|
6
|
14
|
-8
|
78.60
|
|
2024-09-09
|
0
|
8
|
-8
|
80.00
|
|
2024-09-06
|
2
|
4
|
-2
|
80.00
|
|
2024-09-04
|
3
|
33
|
-30
|
79.30
|
|
2024-09-03
|
0
|
10
|
-10
|
82.50
|
|
2024-09-02
|
0
|
2
|
-2
|
83.60
|
|
2024-08-30
|
1
|
7
|
-6
|
83.40
|
|
2024-08-28
|
0
|
2
|
-2
|
84.20
|
|
2024-08-26
|
4
|
1
|
3
|
85.10
|
|
2024-08-22
|
4
|
1
|
3
|
87.10
|
|
2024-08-21
|
2
|
15
|
-13
|
87.00
|
|
2024-08-16
|
2
|
17
|
-15
|
86.80
|
|
2024-08-15
|
2
|
0
|
2
|
85.90
|
|
2024-08-12
|
2
|
0
|
2
|
85.50
|
|
2024-08-08
|
0
|
11
|
-11
|
85.20
|
|
2024-08-07
|
0
|
9
|
-9
|
86.30
|
|
2024-08-06
|
100
|
18
|
82
|
82.20
|
|
2024-08-05
|
97
|
8
|
89
|
82.00
|
|
2024-08-02
|
144
|
3
|
141
|
90.00
|
|
2024-07-31
|
0
|
1
|
-1
|
90.90
|
|
2024-07-30
|
0
|
14
|
-14
|
90.60
|
|
2024-07-29
|
50
|
13
|
37
|
90.30
|
|
2024-07-26
|
0
|
6
|
-6
|
89.50
|
|
2024-07-23
|
1
|
21
|
-20
|
89.90
|
|
2024-07-22
|
0
|
12
|
-12
|
89.90
|
|
2024-07-17
|
10
|
0
|
10
|
97.80
|
|
2024-07-16
|
0
|
10
|
-10
|
95.20
|
|
2024-07-08
|
33
|
4
|
29
|
96.90
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
3
|
1
|
2
|
96.80
|
|
2024-06-28
|
8
|
0
|
8
|
98.30
|
|
2024-06-26
|
1
|
3
|
-2
|
96.80
|
|
2024-06-25
|
2
|
0
|
2
|
96.50
|
|
2024-06-20
|
21
|
1
|
20
|
98.30
|
|
2024-06-18
|
0
|
9
|
-9
|
97.00
|
|
2024-06-14
|
4
|
16
|
-12
|
97.20
|
|
2024-06-13
|
5
|
18
|
-13
|
98.10
|
|
2024-06-12
|
1
|
8
|
-7
|
94.10
|
|
2024-06-06
|
2
|
46
|
-44
|
94.40
|
| 合計 | 5628 | 6451 | -823 | |
