| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
9
|
7
|
30.25
|
|
2026-06-04
|
8
|
15
|
-7
|
30.30
|
|
2026-06-02
|
4
|
21
|
-17
|
29.90
|
|
2026-06-01
|
38
|
5
|
33
|
30.05
|
|
2026-05-29
|
5
|
49
|
-44
|
29.35
|
|
2026-05-27
|
0
|
31
|
-31
|
28.90
|
|
2026-05-25
|
8
|
15
|
-7
|
28.90
|
|
2026-05-22
|
14
|
19
|
-5
|
29.15
|
|
2026-05-21
|
10
|
26
|
-16
|
28.90
|
|
2026-05-20
|
14
|
0
|
14
|
28.85
|
|
2026-05-19
|
1
|
9
|
-8
|
28.35
|
|
2026-05-15
|
5
|
17
|
-12
|
28.85
|
|
2026-05-14
|
25
|
12
|
13
|
29.65
|
|
2026-05-13
|
35
|
0
|
35
|
29.40
|
|
2026-05-12
|
35
|
5
|
30
|
29.95
|
|
2026-05-11
|
77
|
34
|
43
|
29.95
|
|
2026-05-07
|
17
|
5
|
12
|
29.95
|
|
2026-05-05
|
21
|
9
|
12
|
28.85
|
|
2026-04-30
|
20
|
5
|
15
|
29.70
|
|
2026-04-23
|
0
|
20
|
-20
|
23.00
|
|
2026-04-21
|
8
|
0
|
8
|
23.05
|
|
2026-04-20
|
26
|
0
|
26
|
22.70
|
|
2026-04-17
|
9
|
0
|
9
|
22.90
|
|
2026-04-16
|
10
|
0
|
10
|
23.05
|
|
2026-04-14
|
15
|
0
|
15
|
23.55
|
|
2026-04-13
|
1
|
6
|
-5
|
24.00
|
|
2026-04-02
|
0
|
3
|
-3
|
22.20
|
|
2026-03-31
|
5
|
11
|
-6
|
22.35
|
|
2026-03-30
|
2
|
0
|
2
|
23.10
|
|
2026-03-25
|
1
|
2
|
-1
|
23.75
|
|
2026-03-23
|
8
|
1
|
7
|
24.00
|
|
2026-03-18
|
0
|
14
|
-14
|
25.00
|
|
2026-03-16
|
2
|
3
|
-1
|
23.50
|
|
2026-03-10
|
5
|
0
|
5
|
24.15
|
|
2026-03-09
|
9
|
4
|
5
|
23.70
|
|
2026-03-06
|
2
|
0
|
2
|
24.90
|
|
2026-03-02
|
3
|
1
|
2
|
26.55
|
|
2026-02-26
|
4
|
0
|
4
|
26.50
|
|
2026-02-24
|
0
|
2
|
-2
|
27.00
|
|
2026-02-11
|
4
|
1
|
3
|
26.75
|
|
2026-02-09
|
1
|
4
|
-3
|
26.20
|
|
2026-02-05
|
1
|
0
|
1
|
27.10
|
|
2026-02-03
|
0
|
2
|
-2
|
26.85
|
|
2026-01-30
|
0
|
3
|
-3
|
27.75
|
|
2026-01-29
|
0
|
8
|
-8
|
28.40
|
|
2026-01-27
|
10
|
1
|
9
|
27.85
|
|
2026-01-20
|
4
|
1
|
3
|
27.20
|
|
2026-01-19
|
3
|
1
|
2
|
27.30
|
|
2026-01-14
|
5
|
0
|
5
|
27.85
|
|
2026-01-09
|
0
|
10
|
-10
|
27.45
|
|
2026-01-05
|
0
|
5
|
-5
|
27.00
|
|
2026-01-02
|
0
|
22
|
-22
|
27.50
|
|
2025-12-30
|
2
|
0
|
2
|
27.55
|
|
2025-12-29
|
0
|
2
|
-2
|
27.55
|
|
2025-12-26
|
0
|
1
|
-1
|
27.90
|
|
2025-12-24
|
0
|
3
|
-3
|
27.80
|
|
2025-12-23
|
0
|
3
|
-3
|
27.75
|
|
2025-12-19
|
0
|
1
|
-1
|
27.80
|
|
2025-12-18
|
0
|
3
|
-3
|
27.75
|
|
2025-12-17
|
0
|
6
|
-6
|
27.80
|
|
2025-12-16
|
0
|
4
|
-4
|
27.20
|
|
2025-12-15
|
0
|
2
|
-2
|
27.40
|
|
2025-12-12
|
2
|
4
|
-2
|
27.90
|
|
2025-12-05
|
0
|
5
|
-5
|
28.90
|
|
2025-12-04
|
0
|
4
|
-4
|
29.20
|
|
2025-12-03
|
0
|
4
|
-4
|
29.25
|
|
2025-11-28
|
1
|
3
|
-2
|
29.50
|
|
2025-11-27
|
8
|
0
|
8
|
29.55
|
|
2025-11-26
|
9
|
0
|
9
|
29.70
|
|
2025-11-20
|
2
|
0
|
2
|
28.55
|
|
2025-11-19
|
4
|
0
|
4
|
27.95
|
|
2025-11-18
|
7
|
0
|
7
|
28.30
|
|
2025-11-10
|
1
|
0
|
1
|
29.10
|
|
2025-11-06
|
1
|
0
|
1
|
29.60
|
|
2025-10-30
|
4
|
1
|
3
|
29.75
|
|
2025-10-29
|
1
|
0
|
1
|
29.75
|
|
2025-10-28
|
0
|
5
|
-5
|
29.75
|
|
2025-10-27
|
9
|
0
|
9
|
29.85
|
|
2025-10-16
|
0
|
0
|
0
|
29.90
|
|
2025-10-03
|
0
|
1
|
-1
|
31.05
|
|
2025-09-15
|
2
|
0
|
2
|
33.55
|
|
2025-09-12
|
2
|
0
|
2
|
33.20
|
|
2025-09-08
|
0
|
13
|
-13
|
34.10
|
|
2025-09-05
|
13
|
8
|
5
|
34.50
|
|
2025-09-02
|
7
|
0
|
7
|
33.05
|
|
2025-08-29
|
18
|
0
|
18
|
34.40
|
|
2025-08-28
|
13
|
2
|
11
|
32.25
|
|
2025-08-27
|
14
|
0
|
14
|
32.40
|
|
2025-08-25
|
10
|
2
|
8
|
31.50
|
|
2025-08-22
|
1
|
0
|
1
|
31.10
|
|
2025-08-21
|
9
|
0
|
9
|
31.90
|
|
2025-08-20
|
9
|
0
|
9
|
31.00
|
|
2025-08-19
|
11
|
0
|
11
|
31.80
|
|
2025-08-15
|
19
|
0
|
19
|
32.40
|
|
2025-08-08
|
3
|
0
|
3
|
29.75
|
|
2025-08-07
|
13
|
0
|
13
|
29.80
|
|
2025-08-06
|
0
|
16
|
-16
|
29.95
|
|
2025-08-04
|
8
|
0
|
8
|
30.00
|
|
2025-08-01
|
14
|
0
|
14
|
31.25
|
|
2025-07-31
|
6
|
0
|
6
|
31.10
|
|
2025-07-29
|
9
|
3
|
6
|
31.45
|
|
2025-07-28
|
1
|
0
|
1
|
31.90
|
|
2025-07-24
|
1
|
0
|
1
|
30.75
|
|
2025-07-21
|
2
|
0
|
2
|
31.00
|
|
2025-07-18
|
0
|
2
|
-2
|
31.90
|
|
2025-07-15
|
13
|
2
|
11
|
30.40
|
|
2025-07-14
|
2
|
0
|
2
|
29.80
|
|
2025-07-11
|
1
|
0
|
1
|
29.85
|
|
2025-07-10
|
2
|
0
|
2
|
29.65
|
|
2025-07-09
|
13
|
0
|
13
|
30.10
|
|
2025-07-04
|
0
|
1
|
-1
|
30.60
|
|
2025-07-03
|
0
|
4
|
-4
|
31.35
|
|
2025-07-02
|
0
|
10
|
-10
|
30.20
|
|
2025-07-01
|
2
|
8
|
-6
|
30.55
|
|
2025-06-30
|
0
|
1
|
-1
|
29.95
|
|
2025-06-27
|
0
|
3
|
-3
|
30.15
|
|
2025-06-25
|
0
|
6
|
-6
|
30.05
|
|
2025-06-24
|
0
|
8
|
-8
|
29.40
|
|
2025-06-23
|
3
|
0
|
3
|
29.25
|
|
2025-06-19
|
0
|
2
|
-2
|
29.75
|
|
2025-06-18
|
0
|
3
|
-3
|
30.75
|
|
2025-06-17
|
0
|
4
|
-4
|
30.80
|
|
2025-06-16
|
0
|
1
|
-1
|
30.75
|
|
2025-06-13
|
0
|
2
|
-2
|
30.50
|
|
2025-06-12
|
0
|
2
|
-2
|
31.00
|
|
2025-06-11
|
0
|
2
|
-2
|
31.05
|
|
2025-06-10
|
0
|
2
|
-2
|
31.40
|
|
2025-06-05
|
5
|
0
|
5
|
30.90
|
|
2025-06-02
|
9
|
0
|
9
|
30.70
|
|
2025-05-29
|
5
|
0
|
5
|
32.00
|
|
2025-05-28
|
15
|
4
|
11
|
32.20
|
|
2025-05-27
|
23
|
3
|
20
|
33.20
|
|
2025-05-22
|
8
|
0
|
8
|
32.25
|
|
2025-05-21
|
2
|
0
|
2
|
31.25
|
|
2025-05-20
|
2
|
0
|
2
|
30.40
|
|
2025-05-15
|
0
|
4
|
-4
|
31.75
|
|
2025-05-14
|
1
|
0
|
1
|
32.50
|
|
2025-05-09
|
7
|
0
|
7
|
32.90
|
|
2025-05-06
|
2
|
0
|
2
|
31.50
|
|
2025-04-30
|
0
|
18
|
-18
|
32.70
|
|
2025-04-24
|
0
|
2
|
-2
|
30.75
|
|
2025-04-23
|
0
|
3
|
-3
|
30.45
|
|
2025-04-22
|
0
|
2
|
-2
|
29.60
|
|
2025-04-17
|
7
|
0
|
7
|
30.50
|
|
2025-04-16
|
9
|
5
|
4
|
31.10
|
|
2025-04-14
|
11
|
1
|
10
|
30.35
|
|
2025-04-11
|
9
|
1
|
8
|
29.50
|
|
2025-04-02
|
3
|
2
|
1
|
38.30
|
|
2025-04-01
|
0
|
15
|
-15
|
37.60
|
|
2025-03-25
|
11
|
0
|
11
|
40.95
|
|
2025-03-24
|
0
|
9
|
-9
|
41.50
|
|
2025-03-21
|
0
|
3
|
-3
|
41.95
|
|
2025-03-20
|
0
|
4
|
-4
|
42.20
|
|
2025-03-19
|
0
|
3
|
-3
|
42.15
|
|
2025-03-18
|
0
|
4
|
-4
|
42.30
|
|
2025-03-17
|
0
|
11
|
-11
|
42.05
|
|
2025-03-12
|
0
|
1
|
-1
|
43.35
|
|
2025-03-10
|
0
|
1
|
-1
|
43.55
|
|
2025-03-06
|
0
|
4
|
-4
|
44.20
|
|
2025-03-04
|
2
|
0
|
2
|
43.70
|
|
2025-03-03
|
2
|
16
|
-14
|
43.20
|
|
2025-02-27
|
4
|
1
|
3
|
44.20
|
|
2025-02-24
|
13
|
1
|
12
|
45.70
|
|
2025-02-21
|
0
|
11
|
-11
|
45.80
|
|
2025-02-19
|
5
|
3
|
2
|
44.85
|
|
2025-02-17
|
2
|
0
|
2
|
44.70
|
|
2025-02-11
|
1
|
4
|
-3
|
44.70
|
|
2025-02-10
|
1
|
4
|
-3
|
44.70
|
|
2025-02-04
|
2
|
22
|
-20
|
40.40
|
|
2025-02-03
|
7
|
21
|
-14
|
41.25
|
|
2025-01-21
|
10
|
0
|
10
|
41.05
|
|
2025-01-20
|
8
|
5
|
3
|
41.55
|
|
2025-01-16
|
0
|
5
|
-5
|
42.50
|
|
2025-01-15
|
12
|
4
|
8
|
42.00
|
|
2025-01-14
|
31
|
0
|
31
|
41.50
|
|
2025-01-08
|
0
|
10
|
-10
|
41.30
|
|
2025-01-07
|
0
|
7
|
-7
|
41.25
|
|
2025-01-06
|
4
|
12
|
-8
|
41.65
|
|
2025-01-03
|
2
|
4
|
-2
|
41.25
|
|
2025-01-02
|
18
|
8
|
10
|
42.10
|
|
2024-12-31
|
1
|
9
|
-8
|
42.00
|
|
2024-12-30
|
3
|
12
|
-9
|
42.15
|
|
2024-12-26
|
5
|
1
|
4
|
42.20
|
|
2024-12-25
|
1
|
19
|
-18
|
42.20
|
|
2024-12-24
|
5
|
8
|
-3
|
42.20
|
|
2024-12-23
|
13
|
10
|
3
|
41.85
|
|
2024-12-20
|
4
|
11
|
-7
|
40.30
|
|
2024-12-19
|
1
|
19
|
-18
|
40.70
|
|
2024-12-18
|
15
|
0
|
15
|
41.55
|
|
2024-12-16
|
40
|
13
|
27
|
41.50
|
|
2024-12-11
|
6
|
29
|
-23
|
43.80
|
|
2024-12-09
|
1
|
3
|
-2
|
46.35
|
|
2024-12-06
|
7
|
2
|
5
|
47.15
|
|
2024-12-05
|
11
|
2
|
9
|
47.30
|
|
2024-12-04
|
20
|
5
|
15
|
48.30
|
|
2024-12-03
|
18
|
2
|
16
|
47.90
|
|
2024-12-02
|
3
|
11
|
-8
|
46.70
|
|
2024-11-29
|
49
|
4
|
45
|
47.00
|
|
2024-11-28
|
41
|
12
|
29
|
46.15
|
|
2024-11-27
|
9
|
13
|
-4
|
47.15
|
|
2024-11-26
|
32
|
0
|
32
|
48.80
|
|
2024-11-25
|
4
|
41
|
-37
|
48.35
|
|
2024-11-22
|
19
|
5
|
14
|
48.60
|
|
2024-11-21
|
19
|
3
|
16
|
48.50
|
|
2024-11-20
|
25
|
0
|
25
|
48.30
|
|
2024-11-19
|
35
|
1
|
34
|
49.35
|
|
2024-11-18
|
20
|
3
|
17
|
48.35
|
|
2024-11-15
|
5
|
13
|
-8
|
48.00
|
|
2024-11-14
|
34
|
6
|
28
|
47.70
|
|
2024-11-13
|
16
|
141
|
-125
|
47.40
|
|
2024-11-12
|
3
|
10
|
-7
|
52.00
|
|
2024-11-06
|
2
|
0
|
2
|
51.70
|
|
2024-10-30
|
0
|
13
|
-13
|
52.10
|
|
2024-10-25
|
0
|
10
|
-10
|
53.00
|
|
2024-10-23
|
0
|
9
|
-9
|
53.60
|
|
2024-10-22
|
0
|
26
|
-26
|
54.20
|
|
2024-10-21
|
0
|
43
|
-43
|
54.40
|
|
2024-10-18
|
1
|
14
|
-13
|
52.30
|
|
2024-10-17
|
1
|
64
|
-63
|
52.80
|
|
2024-10-16
|
1
|
10
|
-9
|
53.10
|
|
2024-10-14
|
14
|
38
|
-24
|
54.40
|
|
2024-10-11
|
23
|
38
|
-15
|
54.50
|
|
2024-10-09
|
5
|
42
|
-37
|
58.00
|
|
2024-10-08
|
19
|
7
|
12
|
58.30
|
|
2024-10-04
|
83
|
19
|
64
|
62.00
|
|
2024-10-01
|
2
|
68
|
-66
|
63.60
|
|
2024-09-30
|
3
|
39
|
-36
|
63.80
|
|
2024-09-27
|
83
|
20
|
63
|
67.60
|
|
2024-09-25
|
5
|
49
|
-44
|
64.40
|
|
2024-09-24
|
0
|
59
|
-59
|
63.60
|
|
2024-09-23
|
4
|
27
|
-23
|
64.30
|
|
2024-09-20
|
22
|
84
|
-62
|
64.20
|
|
2024-09-19
|
4
|
19
|
-15
|
65.80
|
|
2024-09-13
|
37
|
86
|
-49
|
67.20
|
|
2024-09-12
|
86
|
56
|
30
|
65.70
|
|
2024-09-11
|
15
|
99
|
-84
|
63.30
|
|
2024-09-09
|
19
|
4
|
15
|
70.40
|
|
2024-09-06
|
25
|
1
|
24
|
68.90
|
|
2024-09-05
|
30
|
9
|
21
|
68.90
|
|
2024-09-04
|
56
|
17
|
39
|
69.30
|
|
2024-08-30
|
181
|
127
|
54
|
69.40
|
|
2024-08-29
|
44
|
0
|
44
|
71.00
|
|
2024-08-28
|
19
|
4
|
15
|
64.60
|
|
2024-08-27
|
21
|
53
|
-32
|
65.10
|
|
2024-08-26
|
67
|
1
|
66
|
62.50
|
|
2024-08-19
|
12
|
0
|
12
|
58.60
|
|
2024-08-15
|
53
|
2
|
51
|
57.80
|
|
2024-08-12
|
15
|
37
|
-22
|
60.60
|
|
2024-08-09
|
5
|
36
|
-31
|
62.80
|
|
2024-08-08
|
2
|
77
|
-75
|
59.00
|
|
2024-08-07
|
10
|
25
|
-15
|
58.50
|
|
2024-08-06
|
6
|
17
|
-11
|
53.20
|
|
2024-08-05
|
18
|
37
|
-19
|
56.70
|
|
2024-08-01
|
16
|
0
|
16
|
62.50
|
|
2024-07-31
|
2
|
4
|
-2
|
60.40
|
|
2024-07-29
|
1
|
5
|
-4
|
60.10
|
|
2024-07-22
|
18
|
1
|
17
|
61.30
|
|
2024-07-19
|
48
|
2
|
46
|
61.00
|
|
2024-07-17
|
8
|
0
|
8
|
67.20
|
|
2024-07-16
|
55
|
3
|
52
|
66.50
|
|
2024-07-15
|
2
|
17
|
-15
|
66.00
|
|
2024-07-11
|
47
|
2
|
45
|
70.50
|
|
2024-07-10
|
0
|
9
|
-9
|
64.70
|
|
2024-07-09
|
0
|
30
|
-30
|
65.40
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
25
|
-25
|
65.60
|
|
2024-06-28
|
26
|
3
|
23
|
64.60
|
|
2024-06-26
|
11
|
0
|
11
|
61.20
|
|
2024-06-20
|
18
|
1
|
17
|
59.70
|
|
2024-06-19
|
10
|
2
|
8
|
58.70
|
|
2024-06-14
|
3
|
0
|
3
|
57.20
|
|
2024-06-11
|
6
|
2
|
4
|
59.40
|
| 合計 | 2745 | 2714 | 31 | |
