| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
103.50
|
|
2026-06-04
|
3
|
1
|
2
|
105.00
|
|
2026-06-03
|
1
|
3
|
-2
|
107.50
|
|
2026-06-02
|
0
|
2
|
-2
|
107.50
|
|
2026-06-01
|
0
|
4
|
-4
|
106.50
|
|
2026-05-26
|
2
|
0
|
2
|
99.00
|
|
2026-05-22
|
1
|
0
|
1
|
100.50
|
|
2026-05-13
|
1
|
0
|
1
|
101.50
|
|
2026-05-11
|
0
|
3
|
-3
|
103.00
|
|
2026-05-07
|
0
|
2
|
-2
|
103.50
|
|
2026-05-06
|
0
|
4
|
-4
|
105.00
|
|
2026-05-04
|
1
|
0
|
1
|
105.00
|
|
2026-04-30
|
2
|
3
|
-1
|
105.00
|
|
2026-04-29
|
2
|
0
|
2
|
104.00
|
|
2026-04-28
|
2
|
1
|
1
|
105.00
|
|
2026-04-24
|
1
|
0
|
1
|
104.50
|
|
2026-04-13
|
1
|
0
|
1
|
102.50
|
|
2026-04-10
|
0
|
1
|
-1
|
105.00
|
|
2026-04-09
|
1
|
0
|
1
|
104.50
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-04-07
|
0
|
1
|
-1
|
106.00
|
|
2026-04-02
|
1
|
0
|
1
|
105.00
|
|
2026-03-31
|
0
|
3
|
-3
|
102.00
|
|
2026-03-27
|
0
|
5
|
-5
|
113.00
|
|
2026-03-26
|
2
|
1
|
1
|
118.50
|
|
2026-03-24
|
2
|
1
|
1
|
114.50
|
|
2026-03-20
|
2
|
0
|
2
|
116.50
|
|
2026-03-19
|
1
|
4
|
-3
|
118.00
|
|
2026-03-17
|
2
|
1
|
1
|
118.00
|
|
2026-03-16
|
2
|
1
|
1
|
118.00
|
|
2026-03-12
|
3
|
1
|
2
|
118.50
|
|
2026-03-09
|
0
|
4
|
-4
|
112.50
|
|
2026-03-05
|
2
|
1
|
1
|
118.50
|
|
2026-03-04
|
2
|
0
|
2
|
113.50
|
|
2026-02-05
|
0
|
1
|
-1
|
114.50
|
|
2026-02-04
|
0
|
9
|
-9
|
116.00
|
|
2026-02-03
|
1
|
4
|
-3
|
116.50
|
|
2026-01-30
|
1
|
10
|
-9
|
116.50
|
|
2026-01-29
|
0
|
5
|
-5
|
120.00
|
|
2026-01-28
|
0
|
7
|
-7
|
121.50
|
|
2026-01-27
|
1
|
6
|
-5
|
122.50
|
|
2026-01-26
|
1
|
7
|
-6
|
123.50
|
|
2026-01-23
|
1
|
3
|
-2
|
121.00
|
|
2026-01-22
|
2
|
4
|
-2
|
121.50
|
|
2026-01-21
|
0
|
2
|
-2
|
120.50
|
|
2026-01-20
|
0
|
2
|
-2
|
123.00
|
|
2026-01-19
|
0
|
2
|
-2
|
124.00
|
|
2026-01-16
|
0
|
7
|
-7
|
123.00
|
|
2026-01-15
|
0
|
4
|
-4
|
125.00
|
|
2026-01-13
|
0
|
3
|
-3
|
125.00
|
|
2026-01-09
|
1
|
6
|
-5
|
124.00
|
|
2026-01-08
|
0
|
12
|
-12
|
122.50
|
|
2026-01-05
|
0
|
14
|
-14
|
123.00
|
|
2026-01-02
|
0
|
1
|
-1
|
127.00
|
|
2025-12-30
|
0
|
8
|
-8
|
123.00
|
|
2025-12-29
|
1
|
3
|
-2
|
125.50
|
|
2025-12-26
|
0
|
6
|
-6
|
123.00
|
|
2025-12-24
|
0
|
4
|
-4
|
124.00
|
|
2025-12-23
|
0
|
4
|
-4
|
125.00
|
|
2025-12-22
|
2
|
0
|
2
|
125.00
|
|
2025-12-19
|
0
|
3
|
-3
|
122.50
|
|
2025-12-18
|
3
|
0
|
3
|
122.50
|
|
2025-12-16
|
3
|
0
|
3
|
120.50
|
|
2025-12-12
|
0
|
6
|
-6
|
125.00
|
|
2025-12-11
|
0
|
1
|
-1
|
125.00
|
|
2025-12-10
|
0
|
6
|
-6
|
126.50
|
|
2025-12-09
|
0
|
9
|
-9
|
129.50
|
|
2025-12-08
|
1
|
6
|
-5
|
128.50
|
|
2025-12-05
|
0
|
9
|
-9
|
121.50
|
|
2025-12-04
|
0
|
6
|
-6
|
121.50
|
|
2025-12-03
|
0
|
1
|
-1
|
124.00
|
|
2025-12-02
|
1
|
3
|
-2
|
121.50
|
|
2025-11-28
|
0
|
5
|
-5
|
120.00
|
|
2025-11-26
|
0
|
2
|
-2
|
119.50
|
|
2025-11-25
|
0
|
17
|
-17
|
121.50
|
|
2025-11-24
|
0
|
11
|
-11
|
118.00
|
|
2025-11-21
|
0
|
11
|
-11
|
115.50
|
|
2025-11-20
|
1
|
11
|
-10
|
118.00
|
|
2025-11-19
|
1
|
2
|
-1
|
117.00
|
|
2025-11-18
|
3
|
4
|
-1
|
116.00
|
|
2025-11-17
|
7
|
12
|
-5
|
118.50
|
|
2025-11-14
|
0
|
10
|
-10
|
122.50
|
|
2025-11-13
|
0
|
3
|
-3
|
124.50
|
|
2025-11-12
|
0
|
9
|
-9
|
125.50
|
|
2025-11-10
|
0
|
1
|
-1
|
126.50
|
|
2025-11-07
|
0
|
1
|
-1
|
123.50
|
|
2025-11-05
|
0
|
5
|
-5
|
126.50
|
|
2025-11-04
|
0
|
6
|
-6
|
130.50
|
|
2025-11-03
|
0
|
13
|
-13
|
133.50
|
|
2025-10-30
|
0
|
6
|
-6
|
130.00
|
|
2025-10-29
|
0
|
11
|
-11
|
130.50
|
|
2025-10-28
|
2
|
7
|
-5
|
128.50
|
|
2025-10-27
|
1
|
8
|
-7
|
129.00
|
|
2025-10-23
|
0
|
2
|
-2
|
129.50
|
|
2025-10-22
|
0
|
3
|
-3
|
130.50
|
|
2025-10-21
|
0
|
3
|
-3
|
130.50
|
|
2025-10-17
|
0
|
3
|
-3
|
129.00
|
|
2025-10-16
|
0
|
8
|
-8
|
130.00
|
|
2025-10-14
|
0
|
5
|
-5
|
130.00
|
|
2025-10-13
|
0
|
1
|
-1
|
132.50
|
|
2025-10-09
|
0
|
1
|
-1
|
136.00
|
|
2025-10-08
|
0
|
2
|
-2
|
136.00
|
|
2025-10-07
|
0
|
2
|
-2
|
133.50
|
|
2025-10-03
|
0
|
1
|
-1
|
134.00
|
|
2025-10-02
|
0
|
4
|
-4
|
134.00
|
|
2025-10-01
|
0
|
5
|
-5
|
135.50
|
|
2025-09-30
|
0
|
1
|
-1
|
135.50
|
|
2025-09-26
|
0
|
4
|
-4
|
132.50
|
|
2025-09-24
|
0
|
3
|
-3
|
136.50
|
|
2025-09-23
|
0
|
4
|
-4
|
136.50
|
|
2025-09-18
|
0
|
9
|
-9
|
135.50
|
|
2025-09-17
|
0
|
12
|
-12
|
135.00
|
|
2025-09-16
|
0
|
2
|
-2
|
134.50
|
|
2025-09-11
|
0
|
5
|
-5
|
141.50
|
|
2025-09-10
|
0
|
6
|
-6
|
142.50
|
|
2025-09-09
|
0
|
2
|
-2
|
142.00
|
|
2025-09-08
|
0
|
7
|
-7
|
144.50
|
|
2025-09-02
|
2
|
0
|
2
|
143.50
|
|
2025-08-28
|
3
|
7
|
-4
|
147.50
|
|
2025-08-26
|
0
|
5
|
-5
|
147.00
|
|
2025-08-25
|
0
|
11
|
-11
|
158.50
|
|
2025-08-22
|
1
|
20
|
-19
|
158.00
|
|
2025-08-21
|
1
|
7
|
-6
|
153.00
|
|
2025-08-18
|
3
|
0
|
3
|
154.00
|
|
2025-08-15
|
0
|
6
|
-6
|
157.50
|
|
2025-08-14
|
0
|
4
|
-4
|
159.00
|
|
2025-08-13
|
0
|
7
|
-7
|
159.50
|
|
2025-08-11
|
1
|
0
|
1
|
149.00
|
|
2025-08-08
|
4
|
7
|
-3
|
150.50
|
|
2025-08-07
|
3
|
1
|
2
|
151.50
|
|
2025-08-06
|
0
|
5
|
-5
|
152.00
|
|
2025-08-05
|
5
|
1
|
4
|
150.50
|
|
2025-08-04
|
1
|
2
|
-1
|
145.50
|
|
2025-08-01
|
0
|
11
|
-11
|
145.50
|
|
2025-07-31
|
0
|
2
|
-2
|
144.00
|
|
2025-07-29
|
1
|
7
|
-6
|
140.00
|
|
2025-07-28
|
10
|
6
|
4
|
141.00
|
|
2025-07-25
|
4
|
0
|
4
|
141.50
|
|
2025-07-24
|
0
|
8
|
-8
|
139.50
|
|
2025-07-23
|
0
|
2
|
-2
|
142.00
|
|
2025-07-22
|
0
|
11
|
-11
|
140.00
|
|
2025-07-21
|
0
|
17
|
-17
|
145.00
|
|
2025-07-18
|
0
|
4
|
-4
|
147.50
|
|
2025-07-17
|
0
|
14
|
-14
|
148.50
|
|
2025-07-16
|
0
|
3
|
-3
|
145.00
|
|
2025-07-15
|
1
|
11
|
-10
|
145.00
|
|
2025-07-14
|
0
|
5
|
-5
|
145.00
|
|
2025-07-11
|
0
|
4
|
-4
|
149.50
|
|
2025-07-10
|
0
|
4
|
-4
|
149.50
|
|
2025-07-08
|
2
|
9
|
-7
|
146.50
|
|
2025-07-07
|
0
|
3
|
-3
|
144.50
|
|
2025-07-04
|
0
|
11
|
-11
|
146.50
|
|
2025-07-03
|
0
|
4
|
-4
|
151.50
|
|
2025-07-02
|
0
|
4
|
-4
|
152.00
|
|
2025-06-30
|
0
|
13
|
-13
|
150.00
|
|
2025-06-27
|
4
|
15
|
-11
|
150.50
|
|
2025-06-26
|
0
|
19
|
-19
|
152.00
|
|
2025-06-25
|
0
|
25
|
-25
|
148.50
|
|
2025-06-24
|
0
|
8
|
-8
|
151.00
|
|
2025-06-23
|
0
|
15
|
-15
|
144.50
|
|
2025-06-20
|
1
|
10
|
-9
|
148.50
|
|
2025-06-19
|
0
|
6
|
-6
|
148.50
|
|
2025-06-18
|
0
|
4
|
-4
|
154.50
|
|
2025-06-17
|
3
|
0
|
3
|
153.00
|
|
2025-06-13
|
0
|
59
|
-59
|
148.50
|
|
2025-06-12
|
13
|
18
|
-5
|
156.50
|
|
2025-06-10
|
1
|
26
|
-25
|
150.00
|
|
2025-06-09
|
0
|
13
|
-13
|
153.50
|
|
2025-06-06
|
0
|
13
|
-13
|
154.50
|
|
2025-06-05
|
1
|
9
|
-8
|
156.00
|
|
2025-06-04
|
20
|
15
|
5
|
160.50
|
|
2025-06-03
|
9
|
1
|
8
|
160.00
|
|
2025-06-02
|
44
|
1
|
43
|
162.00
|
|
2025-05-29
|
1
|
4
|
-3
|
163.50
|
|
2025-05-28
|
3
|
10
|
-7
|
160.00
|
|
2025-05-27
|
4
|
9
|
-5
|
163.00
|
|
2025-05-26
|
5
|
9
|
-4
|
163.00
|
|
2025-05-23
|
27
|
0
|
27
|
166.50
|
|
2025-05-22
|
14
|
9
|
5
|
174.50
|
|
2025-05-21
|
0
|
97
|
-97
|
174.00
|
|
2025-05-20
|
0
|
56
|
-56
|
173.00
|
|
2025-05-19
|
5
|
28
|
-23
|
162.50
|
|
2025-05-16
|
0
|
38
|
-38
|
167.50
|
|
2025-05-15
|
0
|
67
|
-67
|
172.50
|
|
2025-05-14
|
0
|
33
|
-33
|
177.50
|
|
2025-05-13
|
2
|
46
|
-44
|
178.50
|
|
2025-05-12
|
0
|
80
|
-80
|
181.50
|
|
2025-05-09
|
103
|
0
|
103
|
201.50
|
|
2025-05-08
|
34
|
2
|
32
|
194.50
|
|
2025-05-07
|
72
|
0
|
72
|
189.50
|
|
2025-05-06
|
160
|
21
|
139
|
194.00
|
|
2025-05-05
|
5
|
98
|
-93
|
193.50
|
|
2025-05-02
|
39
|
0
|
39
|
186.50
|
|
2025-04-30
|
60
|
0
|
60
|
182.50
|
|
2025-04-29
|
446
|
2
|
444
|
185.50
|
|
2025-04-28
|
49
|
6
|
43
|
178.50
|
|
2025-04-25
|
59
|
0
|
59
|
162.50
|
|
2025-04-24
|
55
|
8
|
47
|
148.00
|
|
2025-04-23
|
17
|
0
|
17
|
143.50
|
|
2025-04-22
|
29
|
2
|
27
|
134.50
|
|
2025-04-21
|
26
|
0
|
26
|
138.00
|
|
2025-04-18
|
22
|
1
|
21
|
139.00
|
|
2025-04-17
|
18
|
2
|
16
|
137.50
|
|
2025-04-16
|
16
|
0
|
16
|
129.50
|
|
2025-04-15
|
12
|
0
|
12
|
130.50
|
|
2025-04-14
|
12
|
4
|
8
|
126.00
|
|
2025-04-11
|
13
|
4
|
9
|
126.00
|
|
2025-04-07
|
2
|
0
|
2
|
121.50
|
|
2025-04-02
|
0
|
5
|
-5
|
134.50
|
|
2025-03-31
|
5
|
0
|
5
|
131.00
|
|
2025-03-28
|
6
|
0
|
6
|
136.50
|
|
2025-03-27
|
2
|
0
|
2
|
140.00
|
|
2025-03-24
|
0
|
6
|
-6
|
142.00
|
|
2025-03-21
|
11
|
3
|
8
|
142.00
|
|
2025-03-14
|
1
|
0
|
1
|
136.00
|
|
2025-03-13
|
1
|
0
|
1
|
135.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
10
|
-9
|
137.00
|
|
2025-03-10
|
0
|
1
|
-1
|
139.50
|
|
2025-03-07
|
0
|
3
|
-3
|
139.00
|
|
2025-03-06
|
9
|
5
|
4
|
137.50
|
|
2025-02-19
|
23
|
0
|
23
|
150.00
|
|
2025-02-17
|
3
|
0
|
3
|
146.50
|
|
2025-02-11
|
44
|
0
|
44
|
155.00
|
|
2025-02-06
|
10
|
0
|
10
|
146.50
|
|
2025-02-04
|
31
|
0
|
31
|
144.00
|
|
2025-01-15
|
26
|
17
|
9
|
124.00
|
|
2025-01-14
|
2
|
8
|
-6
|
125.50
|
|
2025-01-13
|
8
|
4
|
4
|
126.00
|
|
2025-01-07
|
0
|
27
|
-27
|
138.00
|
|
2025-01-06
|
3
|
13
|
-10
|
129.00
|
|
2025-01-02
|
3
|
22
|
-19
|
130.50
|
|
2024-12-31
|
0
|
9
|
-9
|
125.50
|
|
2024-12-30
|
0
|
3
|
-3
|
125.00
|
|
2024-12-26
|
0
|
2
|
-2
|
126.50
|
|
2024-12-24
|
13
|
0
|
13
|
127.50
|
|
2024-12-23
|
13
|
0
|
13
|
127.50
|
|
2024-12-19
|
14
|
0
|
14
|
132.50
|
|
2024-12-18
|
11
|
0
|
11
|
135.00
|
|
2024-12-17
|
24
|
0
|
24
|
134.50
|
|
2024-08-09
|
0
|
5
|
-5
|
114.00
|
|
2024-08-08
|
1
|
0
|
1
|
111.50
|
|
2024-08-01
|
0
|
2
|
-2
|
109.00
|
|
2024-07-31
|
0
|
1
|
-1
|
108.50
|
|
2024-07-19
|
0
|
1
|
-1
|
120.00
|
|
2024-07-11
|
0
|
2
|
-2
|
127.00
|
|
2024-07-10
|
0
|
3
|
-3
|
127.50
|
|
2024-07-09
|
0
|
10
|
-10
|
128.50
|
|
2024-07-04
|
0
|
1
|
-1
|
115.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
| 合計 | 1793 | 1776 | 17 | |
