| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
7
|
14
|
123.00
|
|
2026-06-04
|
14
|
0
|
14
|
124.00
|
|
2026-06-03
|
43
|
1
|
42
|
125.50
|
|
2026-06-02
|
2
|
108
|
-106
|
125.50
|
|
2026-06-01
|
82
|
32
|
50
|
130.00
|
|
2026-05-29
|
108
|
17
|
91
|
128.50
|
|
2026-05-28
|
5
|
10
|
-5
|
124.00
|
|
2026-05-27
|
13
|
3
|
10
|
124.00
|
|
2026-05-22
|
36
|
0
|
36
|
126.50
|
|
2026-05-21
|
142
|
3
|
139
|
129.00
|
|
2026-05-20
|
31
|
17
|
14
|
124.50
|
|
2026-05-18
|
21
|
5
|
16
|
126.00
|
|
2026-05-15
|
30
|
22
|
8
|
129.00
|
|
2026-05-13
|
10
|
53
|
-43
|
130.00
|
|
2026-05-12
|
44
|
152
|
-108
|
133.00
|
|
2026-05-11
|
33
|
188
|
-155
|
131.50
|
|
2026-05-08
|
180
|
73
|
107
|
145.00
|
|
2026-05-06
|
9
|
49
|
-40
|
140.50
|
|
2026-05-05
|
31
|
11
|
20
|
144.50
|
|
2026-05-04
|
19
|
11
|
8
|
138.00
|
|
2026-04-28
|
1
|
41
|
-40
|
136.00
|
|
2026-04-27
|
48
|
16
|
32
|
141.50
|
|
2026-04-24
|
8
|
63
|
-55
|
143.00
|
|
2026-04-22
|
32
|
9
|
23
|
140.50
|
|
2026-04-21
|
22
|
49
|
-27
|
142.00
|
|
2026-04-20
|
84
|
15
|
69
|
144.00
|
|
2026-04-17
|
20
|
228
|
-208
|
138.50
|
|
2026-04-15
|
139
|
15
|
124
|
140.00
|
|
2026-04-13
|
117
|
27
|
90
|
125.00
|
|
2026-04-10
|
3
|
13
|
-10
|
126.50
|
|
2026-04-08
|
19
|
14
|
5
|
129.00
|
|
2026-04-02
|
18
|
25
|
-7
|
126.00
|
|
2026-04-01
|
17
|
0
|
17
|
128.50
|
|
2026-03-31
|
17
|
29
|
-12
|
126.50
|
|
2026-03-30
|
52
|
44
|
8
|
132.00
|
|
2026-03-27
|
12
|
27
|
-15
|
129.50
|
|
2026-03-26
|
329
|
7
|
322
|
131.00
|
|
2026-03-24
|
22
|
11
|
11
|
126.00
|
|
2026-03-23
|
24
|
97
|
-73
|
128.00
|
|
2026-03-20
|
11
|
15
|
-4
|
130.50
|
|
2026-03-18
|
9
|
4
|
5
|
134.00
|
|
2026-03-16
|
44
|
12
|
32
|
136.00
|
|
2026-03-13
|
205
|
14
|
191
|
135.50
|
|
2026-03-12
|
101
|
2
|
99
|
134.00
|
|
2026-03-11
|
22
|
4
|
18
|
136.50
|
|
2026-03-09
|
10
|
76
|
-66
|
129.50
|
|
2026-03-06
|
4
|
21
|
-17
|
139.00
|
|
2026-03-05
|
21
|
7
|
14
|
140.00
|
|
2026-03-04
|
42
|
75
|
-33
|
139.00
|
|
2026-03-03
|
20
|
7
|
13
|
143.50
|
|
2026-03-02
|
2
|
78
|
-76
|
148.00
|
|
2026-02-26
|
28
|
20
|
8
|
153.00
|
|
2026-02-25
|
87
|
39
|
48
|
152.00
|
|
2026-02-24
|
126
|
35
|
91
|
157.00
|
|
2026-02-23
|
102
|
40
|
62
|
152.00
|
|
2026-02-11
|
20
|
64
|
-44
|
145.00
|
|
2026-02-09
|
51
|
5
|
46
|
139.00
|
|
2026-02-05
|
18
|
45
|
-27
|
136.00
|
|
2026-02-04
|
14
|
47
|
-33
|
142.50
|
|
2026-02-03
|
59
|
25
|
34
|
140.50
|
|
2026-01-26
|
22
|
108
|
-86
|
156.00
|
|
2026-01-23
|
50
|
77
|
-27
|
154.00
|
|
2026-01-22
|
32
|
138
|
-106
|
152.50
|
|
2026-01-21
|
213
|
33
|
180
|
161.50
|
|
2026-01-15
|
1
|
35
|
-34
|
138.50
|
|
2026-01-13
|
2
|
18
|
-16
|
136.00
|
|
2026-01-12
|
137
|
32
|
105
|
138.00
|
|
2026-01-09
|
47
|
16
|
31
|
134.00
|
|
2026-01-07
|
35
|
0
|
35
|
129.50
|
|
2026-01-02
|
0
|
24
|
-24
|
133.00
|
|
2025-12-31
|
10
|
24
|
-14
|
133.00
|
|
2025-12-26
|
34
|
16
|
18
|
140.00
|
|
2025-12-24
|
11
|
44
|
-33
|
142.00
|
|
2025-12-18
|
12
|
45
|
-33
|
127.00
|
|
2025-12-17
|
2
|
137
|
-135
|
125.50
|
|
2025-12-16
|
359
|
339
|
20
|
129.00
|
|
2025-12-15
|
159
|
279
|
-120
|
135.50
|
|
2025-12-12
|
12
|
33
|
-21
|
123.50
|
|
2025-12-11
|
17
|
234
|
-217
|
124.00
|
|
2025-12-10
|
253
|
50
|
203
|
127.50
|
|
2025-12-09
|
104
|
7
|
97
|
125.50
|
|
2025-12-08
|
60
|
73
|
-13
|
122.50
|
|
2025-12-05
|
21
|
31
|
-10
|
122.00
|
|
2025-12-04
|
62
|
19
|
43
|
123.50
|
|
2025-12-03
|
49
|
0
|
49
|
118.50
|
|
2025-12-02
|
27
|
4
|
23
|
119.50
|
|
2025-12-01
|
0
|
64
|
-64
|
123.50
|
|
2025-11-28
|
33
|
60
|
-27
|
123.00
|
|
2025-11-27
|
150
|
460
|
-310
|
127.50
|
|
2025-11-25
|
194
|
24
|
170
|
119.50
|
|
2025-11-24
|
70
|
205
|
-135
|
117.00
|
|
2025-11-21
|
18
|
46
|
-28
|
110.50
|
|
2025-11-20
|
68
|
5
|
63
|
113.50
|
|
2025-11-19
|
72
|
11
|
61
|
111.00
|
|
2025-11-18
|
117
|
4
|
113
|
112.00
|
|
2025-11-17
|
43
|
1
|
42
|
115.50
|
|
2025-11-14
|
14
|
36
|
-22
|
116.50
|
|
2025-11-13
|
20
|
3
|
17
|
119.00
|
|
2025-11-11
|
79
|
3
|
76
|
118.00
|
|
2025-11-10
|
102
|
1
|
101
|
118.00
|
|
2025-11-07
|
42
|
251
|
-209
|
116.00
|
|
2025-11-06
|
41
|
63
|
-22
|
122.50
|
|
2025-11-05
|
44
|
203
|
-159
|
122.50
|
|
2025-11-04
|
56
|
234
|
-178
|
127.50
|
|
2025-11-03
|
43
|
860
|
-817
|
124.00
|
|
2025-10-31
|
22
|
242
|
-220
|
120.50
|
|
2025-10-30
|
58
|
35
|
23
|
121.00
|
|
2025-10-28
|
31
|
18
|
13
|
123.00
|
|
2025-10-23
|
68
|
36
|
32
|
125.50
|
|
2025-10-22
|
22
|
137
|
-115
|
127.00
|
|
2025-10-20
|
45
|
4
|
41
|
130.50
|
|
2025-10-17
|
0
|
54
|
-54
|
135.00
|
|
2025-10-16
|
18
|
39
|
-21
|
139.00
|
|
2025-10-14
|
34
|
4
|
30
|
136.00
|
|
2025-10-13
|
109
|
182
|
-73
|
143.00
|
|
2025-10-09
|
5
|
80
|
-75
|
142.00
|
|
2025-10-08
|
76
|
64
|
12
|
141.00
|
|
2025-10-07
|
100
|
2
|
98
|
144.00
|
|
2025-10-03
|
3
|
88
|
-85
|
144.50
|
|
2025-10-01
|
62
|
45
|
17
|
144.00
|
|
2025-09-30
|
2
|
84
|
-82
|
148.50
|
|
2025-09-25
|
48
|
36
|
12
|
149.00
|
|
2025-09-24
|
171
|
481
|
-310
|
148.50
|
|
2025-09-23
|
119
|
52
|
67
|
151.50
|
|
2025-09-22
|
124
|
351
|
-227
|
160.50
|
|
2025-09-19
|
72
|
242
|
-170
|
157.00
|
|
2025-09-18
|
44
|
296
|
-252
|
156.50
|
|
2025-09-17
|
124
|
17
|
107
|
166.50
|
|
2025-09-16
|
53
|
231
|
-178
|
173.50
|
|
2025-09-15
|
325
|
112
|
213
|
169.00
|
|
2025-09-12
|
72
|
254
|
-182
|
184.00
|
|
2025-09-10
|
9
|
89
|
-80
|
203.50
|
|
2025-09-08
|
92
|
368
|
-276
|
188.00
|
|
2025-09-04
|
245
|
67
|
178
|
174.00
|
|
2025-09-03
|
1
|
35
|
-34
|
158.50
|
|
2025-09-02
|
311
|
482
|
-171
|
145.50
|
|
2025-09-01
|
495
|
236
|
259
|
150.50
|
|
2025-08-29
|
19
|
118
|
-99
|
160.50
|
|
2025-08-28
|
125
|
46
|
79
|
146.00
|
|
2025-08-27
|
442
|
45
|
397
|
147.00
|
|
2025-08-22
|
84
|
13
|
71
|
115.00
|
|
2025-08-20
|
18
|
0
|
18
|
112.00
|
|
2025-08-19
|
55
|
0
|
55
|
116.00
|
|
2025-08-18
|
93
|
2
|
91
|
117.00
|
|
2025-08-15
|
17
|
1
|
16
|
110.50
|
|
2025-08-13
|
22
|
4
|
18
|
112.00
|
|
2025-08-07
|
7
|
161
|
-154
|
109.50
|
|
2025-08-06
|
2
|
24
|
-22
|
112.00
|
|
2025-08-05
|
53
|
7
|
46
|
107.00
|
|
2025-08-01
|
2
|
0
|
2
|
101.50
|
|
2025-07-30
|
13
|
3
|
10
|
103.00
|
|
2025-07-25
|
14
|
2
|
12
|
106.00
|
|
2025-07-24
|
1
|
17
|
-16
|
107.00
|
|
2025-07-23
|
5
|
0
|
5
|
106.00
|
|
2025-07-22
|
46
|
8
|
38
|
104.50
|
|
2025-07-21
|
39
|
5
|
34
|
105.00
|
|
2025-07-18
|
33
|
0
|
33
|
99.80
|
|
2025-07-17
|
30
|
2
|
28
|
99.80
|
|
2025-07-16
|
32
|
0
|
32
|
95.50
|
|
2025-07-15
|
9
|
0
|
9
|
96.00
|
|
2025-07-14
|
12
|
1
|
11
|
95.40
|
|
2025-07-10
|
0
|
41
|
-41
|
94.00
|
|
2025-07-07
|
1
|
9
|
-8
|
92.50
|
|
2025-07-04
|
2
|
17
|
-15
|
91.50
|
|
2025-07-01
|
37
|
2
|
35
|
96.40
|
|
2025-06-27
|
3
|
0
|
3
|
99.70
|
|
2025-06-24
|
4
|
0
|
4
|
97.50
|
|
2025-06-23
|
0
|
7
|
-7
|
96.80
|
|
2025-06-18
|
6
|
0
|
6
|
99.60
|
|
2025-06-16
|
7
|
15
|
-8
|
99.60
|
|
2025-06-12
|
0
|
4
|
-4
|
99.10
|
|
2025-06-10
|
15
|
0
|
15
|
100.00
|
|
2025-06-09
|
4
|
1
|
3
|
99.40
|
|
2025-06-06
|
3
|
0
|
3
|
99.40
|
|
2025-06-04
|
6
|
1
|
5
|
101.50
|
|
2025-06-03
|
0
|
6
|
-6
|
98.20
|
|
2025-06-02
|
5
|
14
|
-9
|
99.00
|
|
2025-05-26
|
1
|
3
|
-2
|
101.00
|
|
2025-05-23
|
2
|
5
|
-3
|
101.50
|
|
2025-05-21
|
0
|
7
|
-7
|
103.00
|
|
2025-05-20
|
0
|
17
|
-17
|
102.00
|
|
2025-05-15
|
31
|
10
|
21
|
107.00
|
|
2025-05-14
|
20
|
0
|
20
|
104.00
|
|
2025-05-09
|
0
|
23
|
-23
|
103.00
|
|
2025-05-08
|
0
|
13
|
-13
|
104.50
|
|
2025-04-30
|
2
|
10
|
-8
|
99.80
|
|
2025-04-28
|
17
|
5
|
12
|
102.00
|
|
2025-04-25
|
1
|
14
|
-13
|
99.70
|
|
2025-04-22
|
0
|
14
|
-14
|
97.60
|
|
2025-04-21
|
3
|
18
|
-15
|
98.00
|
|
2025-04-17
|
0
|
10
|
-10
|
101.00
|
|
2025-04-16
|
5
|
32
|
-27
|
101.00
|
|
2025-04-15
|
22
|
0
|
22
|
101.50
|
|
2025-04-14
|
2
|
18
|
-16
|
99.50
|
|
2025-04-11
|
82
|
2
|
80
|
100.00
|
|
2025-04-02
|
47
|
90
|
-43
|
116.00
|
|
2025-04-01
|
96
|
29
|
67
|
113.50
|
|
2025-03-25
|
9
|
31
|
-22
|
115.00
|
|
2025-03-21
|
21
|
16
|
5
|
102.50
|
|
2025-03-20
|
15
|
2
|
13
|
104.00
|
|
2025-03-19
|
9
|
69
|
-60
|
103.50
|
|
2025-03-18
|
6
|
13
|
-7
|
101.50
|
|
2025-03-17
|
0
|
49
|
-49
|
101.50
|
|
2025-03-14
|
1
|
63
|
-62
|
100.00
|
|
2025-03-13
|
0
|
20
|
-20
|
100.00
|
|
2025-03-12
|
1
|
41
|
-40
|
100.50
|
|
2025-03-11
|
6
|
57
|
-51
|
101.50
|
|
2025-03-10
|
0
|
39
|
-39
|
105.00
|
|
2025-03-07
|
10
|
0
|
10
|
116.00
|
|
2025-03-05
|
21
|
0
|
21
|
119.00
|
|
2025-03-04
|
20
|
2
|
18
|
115.50
|
|
2025-03-03
|
5
|
0
|
5
|
113.00
|
|
2025-02-24
|
17
|
0
|
17
|
119.00
|
|
2025-02-19
|
26
|
6
|
20
|
119.00
|
|
2025-02-17
|
1
|
62
|
-61
|
111.50
|
|
2025-02-10
|
1
|
3
|
-2
|
109.50
|
|
2025-02-06
|
9
|
0
|
9
|
110.50
|
|
2025-02-05
|
21
|
0
|
21
|
110.00
|
|
2025-02-04
|
17
|
5
|
12
|
109.00
|
|
2025-02-03
|
61
|
4
|
57
|
109.00
|
|
2025-01-22
|
35
|
0
|
35
|
108.00
|
|
2025-01-21
|
12
|
0
|
12
|
103.00
|
|
2025-01-20
|
8
|
0
|
8
|
104.00
|
|
2025-01-16
|
3
|
0
|
3
|
103.00
|
|
2025-01-07
|
5
|
1
|
4
|
102.50
|
|
2025-01-06
|
2
|
0
|
2
|
101.00
|
|
2025-01-03
|
2
|
0
|
2
|
101.00
|
|
2025-01-02
|
5
|
1
|
4
|
101.50
|
|
2024-12-26
|
3
|
0
|
3
|
103.00
|
|
2024-12-25
|
2
|
0
|
2
|
104.50
|
|
2024-12-19
|
1
|
6
|
-5
|
100.50
|
|
2024-12-18
|
5
|
0
|
5
|
103.00
|
|
2024-12-06
|
4
|
9
|
-5
|
103.50
|
|
2024-12-05
|
0
|
12
|
-12
|
104.50
|
|
2024-12-04
|
3
|
0
|
3
|
105.00
|
|
2024-12-03
|
18
|
1
|
17
|
104.00
|
|
2024-12-02
|
0
|
2
|
-2
|
103.50
|
|
2024-11-29
|
8
|
1
|
7
|
103.50
|
|
2024-11-28
|
3
|
15
|
-12
|
101.50
|
|
2024-11-26
|
0
|
20
|
-20
|
107.00
|
|
2024-11-25
|
0
|
9
|
-9
|
108.50
|
|
2024-11-22
|
3
|
0
|
3
|
105.00
|
|
2024-11-19
|
57
|
2
|
55
|
105.00
|
|
2024-11-18
|
19
|
37
|
-18
|
101.50
|
|
2024-11-15
|
2
|
33
|
-31
|
111.00
|
|
2024-11-14
|
0
|
28
|
-28
|
111.00
|
|
2024-11-13
|
8
|
12
|
-4
|
113.00
|
|
2024-11-12
|
3
|
10
|
-7
|
113.50
|
|
2024-11-11
|
5
|
12
|
-7
|
114.00
|
|
2024-11-08
|
2
|
11
|
-9
|
115.50
|
|
2024-11-07
|
17
|
28
|
-11
|
118.00
|
|
2024-11-05
|
10
|
1
|
9
|
113.50
|
|
2024-11-04
|
3
|
5
|
-2
|
114.00
|
|
2024-11-01
|
13
|
1
|
12
|
114.50
|
|
2024-10-30
|
13
|
4
|
9
|
113.00
|
|
2024-10-28
|
10
|
0
|
10
|
116.50
|
|
2024-10-25
|
24
|
7
|
17
|
117.00
|
|
2024-10-24
|
8
|
1
|
7
|
117.50
|
|
2024-10-21
|
38
|
2
|
36
|
120.00
|
|
2024-10-18
|
24
|
0
|
24
|
115.50
|
|
2024-10-16
|
11
|
0
|
11
|
117.00
|
|
2024-10-14
|
5
|
141
|
-136
|
115.00
|
|
2024-10-11
|
3
|
13
|
-10
|
114.50
|
|
2024-10-09
|
20
|
55
|
-35
|
114.50
|
|
2024-10-08
|
10
|
44
|
-34
|
115.50
|
|
2024-10-04
|
0
|
117
|
-117
|
118.00
|
|
2024-10-01
|
6
|
28
|
-22
|
124.00
|
|
2024-09-30
|
0
|
129
|
-129
|
123.00
|
|
2024-09-27
|
13
|
36
|
-23
|
129.00
|
|
2024-09-26
|
16
|
31
|
-15
|
128.00
|
|
2024-09-25
|
13
|
32
|
-19
|
130.00
|
|
2024-09-24
|
0
|
28
|
-28
|
128.00
|
|
2024-09-23
|
98
|
13
|
85
|
129.50
|
|
2024-09-20
|
3
|
19
|
-16
|
125.50
|
|
2024-09-19
|
2
|
10
|
-8
|
130.50
|
|
2024-09-18
|
65
|
46
|
19
|
129.00
|
|
2024-09-13
|
8
|
24
|
-16
|
128.00
|
|
2024-09-12
|
12
|
1
|
11
|
128.50
|
|
2024-09-09
|
3
|
19
|
-16
|
136.00
|
|
2024-09-06
|
7
|
34
|
-27
|
136.00
|
|
2024-09-05
|
65
|
36
|
29
|
136.00
|
|
2024-09-04
|
100
|
44
|
56
|
137.00
|
|
2024-09-03
|
70
|
0
|
70
|
143.00
|
|
2024-09-02
|
89
|
3
|
86
|
139.50
|
|
2024-08-30
|
59
|
34
|
25
|
140.00
|
|
2024-08-29
|
6
|
16
|
-10
|
145.00
|
|
2024-08-26
|
160
|
3
|
157
|
141.00
|
|
2024-08-23
|
26
|
154
|
-128
|
137.50
|
|
2024-08-22
|
44
|
0
|
44
|
135.00
|
|
2024-08-21
|
33
|
55
|
-22
|
135.00
|
|
2024-08-16
|
50
|
25
|
25
|
132.00
|
|
2024-08-15
|
40
|
20
|
20
|
131.00
|
|
2024-08-12
|
69
|
58
|
11
|
119.00
|
|
2024-08-09
|
8
|
18
|
-10
|
120.00
|
|
2024-08-06
|
97
|
10
|
87
|
113.00
|
|
2024-08-05
|
23
|
50
|
-27
|
113.50
|
|
2024-08-02
|
5
|
69
|
-64
|
126.00
|
|
2024-08-01
|
5
|
16
|
-11
|
133.00
|
|
2024-07-31
|
30
|
3
|
27
|
127.00
|
|
2024-07-30
|
94
|
5
|
89
|
131.00
|
|
2024-07-29
|
101
|
10
|
91
|
127.00
|
|
2024-07-26
|
82
|
2
|
80
|
133.00
|
|
2024-07-23
|
74
|
2
|
72
|
135.00
|
|
2024-07-22
|
5
|
75
|
-70
|
129.00
|
|
2024-07-19
|
91
|
51
|
40
|
134.00
|
|
2024-07-18
|
40
|
448
|
-408
|
135.00
|
|
2024-07-17
|
10
|
46
|
-36
|
140.00
|
|
2024-07-15
|
103
|
6
|
97
|
131.50
|
|
2024-07-12
|
40
|
8
|
32
|
135.00
|
|
2024-07-11
|
0
|
45
|
-45
|
139.00
|
|
2024-07-09
|
0
|
76
|
-76
|
142.50
|
|
2024-07-08
|
24
|
193
|
-169
|
143.00
|
|
2024-07-05
|
118
|
49
|
69
|
138.50
|
|
2024-07-04
|
60
|
25
|
35
|
146.00
|
|
2024-07-02
|
74
|
287
|
-213
|
152.00
|
|
2024-07-01
|
197
|
102
|
95
|
150.00
|
|
2024-06-28
|
124
|
0
|
124
|
165.00
|
|
2024-06-26
|
89
|
49
|
40
|
136.50
|
|
2024-06-24
|
161
|
8
|
153
|
128.00
|
|
2024-06-19
|
175
|
46
|
129
|
126.00
|
|
2024-06-14
|
60
|
0
|
60
|
121.00
|
|
2024-06-12
|
29
|
4
|
25
|
118.50
|
|
2024-06-11
|
2
|
19
|
-17
|
115.50
|
| 合計 | 14030 | 15579 | -1549 | |
