| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
247
|
87
|
160
|
54.40
|
|
2026-06-04
|
87
|
50
|
37
|
54.20
|
|
2026-06-03
|
616
|
19
|
597
|
55.70
|
|
2026-06-02
|
202
|
275
|
-73
|
56.40
|
|
2026-06-01
|
362
|
26
|
336
|
58.90
|
|
2026-05-29
|
645
|
42
|
603
|
56.70
|
|
2026-05-28
|
376
|
11
|
365
|
54.80
|
|
2026-05-27
|
110
|
5
|
105
|
54.50
|
|
2026-05-26
|
106
|
9
|
97
|
55.20
|
|
2026-05-22
|
79
|
12
|
67
|
54.10
|
|
2026-05-20
|
11
|
88
|
-77
|
52.40
|
|
2026-05-19
|
39
|
26
|
13
|
52.40
|
|
2026-05-15
|
4
|
44
|
-40
|
51.90
|
|
2026-05-14
|
23
|
35
|
-12
|
53.00
|
|
2026-05-12
|
55
|
12
|
43
|
54.00
|
|
2026-05-11
|
76
|
37
|
39
|
55.20
|
|
2026-05-07
|
143
|
24
|
119
|
55.20
|
|
2026-05-06
|
106
|
19
|
87
|
50.20
|
|
2026-05-05
|
84
|
40
|
44
|
50.30
|
|
2026-05-04
|
230
|
14
|
216
|
50.90
|
|
2026-04-30
|
41
|
17
|
24
|
49.65
|
|
2026-04-29
|
37
|
1
|
36
|
49.60
|
|
2026-04-27
|
98
|
5
|
93
|
48.30
|
|
2026-04-24
|
2
|
38
|
-36
|
47.65
|
|
2026-04-22
|
25
|
0
|
25
|
48.95
|
|
2026-04-21
|
36
|
6
|
30
|
49.20
|
|
2026-04-16
|
110
|
0
|
110
|
50.10
|
|
2026-04-15
|
64
|
0
|
64
|
49.75
|
|
2026-04-14
|
22
|
9
|
13
|
49.65
|
|
2026-04-10
|
10
|
0
|
10
|
49.40
|
|
2026-04-07
|
55
|
0
|
55
|
48.70
|
|
2026-04-02
|
61
|
21
|
40
|
49.00
|
|
2026-04-01
|
26
|
4
|
22
|
50.60
|
|
2026-03-31
|
40
|
17
|
23
|
49.15
|
|
2026-03-30
|
35
|
53
|
-18
|
50.20
|
|
2026-03-27
|
1
|
20
|
-19
|
52.20
|
|
2026-03-26
|
2
|
77
|
-75
|
53.30
|
|
2026-03-25
|
34
|
18
|
16
|
55.10
|
|
2026-03-24
|
101
|
46
|
55
|
54.30
|
|
2026-03-23
|
96
|
16
|
80
|
53.00
|
|
2026-03-20
|
51
|
9
|
42
|
52.90
|
|
2026-03-19
|
20
|
43
|
-23
|
52.50
|
|
2026-03-18
|
7
|
58
|
-51
|
53.10
|
|
2026-03-17
|
43
|
4
|
39
|
53.90
|
|
2026-03-16
|
27
|
4
|
23
|
53.60
|
|
2026-03-12
|
88
|
7
|
81
|
53.80
|
|
2026-03-11
|
3
|
196
|
-193
|
52.70
|
|
2026-03-10
|
26
|
356
|
-330
|
51.40
|
|
2026-03-09
|
69
|
431
|
-362
|
49.90
|
|
2026-03-06
|
12
|
111
|
-99
|
51.70
|
|
2026-03-05
|
11
|
123
|
-112
|
55.20
|
|
2026-03-04
|
121
|
59
|
62
|
60.00
|
|
2026-03-03
|
2
|
200
|
-198
|
61.20
|
|
2026-03-02
|
12
|
75
|
-63
|
63.00
|
|
2026-02-26
|
9
|
80
|
-71
|
64.00
|
|
2026-02-25
|
11
|
120
|
-109
|
63.70
|
|
2026-02-24
|
0
|
312
|
-312
|
64.20
|
|
2026-02-23
|
10
|
254
|
-244
|
64.70
|
|
2026-02-11
|
10
|
27
|
-17
|
65.10
|
|
2026-02-06
|
1
|
74
|
-73
|
65.20
|
|
2026-02-05
|
24
|
35
|
-11
|
66.20
|
|
2026-02-04
|
102
|
32
|
70
|
64.50
|
|
2026-02-03
|
17
|
121
|
-104
|
64.20
|
|
2026-02-02
|
10
|
203
|
-193
|
65.30
|
|
2026-01-30
|
17
|
181
|
-164
|
67.60
|
|
2026-01-29
|
6
|
72
|
-66
|
68.70
|
|
2026-01-28
|
7
|
297
|
-290
|
68.20
|
|
2026-01-27
|
11
|
95
|
-84
|
68.50
|
|
2026-01-26
|
81
|
46
|
35
|
69.50
|
|
2026-01-22
|
450
|
32
|
418
|
71.90
|
|
2026-01-21
|
165
|
19
|
146
|
70.60
|
|
2026-01-20
|
32
|
134
|
-102
|
69.60
|
|
2026-01-19
|
123
|
9
|
114
|
68.20
|
|
2026-01-16
|
13
|
25
|
-12
|
67.20
|
|
2026-01-15
|
34
|
14
|
20
|
66.60
|
|
2026-01-14
|
88
|
0
|
88
|
67.00
|
|
2026-01-13
|
13
|
0
|
13
|
66.40
|
|
2026-01-09
|
19
|
37
|
-18
|
66.70
|
|
2026-01-08
|
37
|
12
|
25
|
66.70
|
|
2026-01-05
|
0
|
35
|
-35
|
64.00
|
|
2026-01-02
|
0
|
22
|
-22
|
64.40
|
|
2025-12-31
|
4
|
30
|
-26
|
64.50
|
|
2025-12-30
|
6
|
64
|
-58
|
65.00
|
|
2025-12-29
|
28
|
48
|
-20
|
66.20
|
|
2025-12-26
|
0
|
97
|
-97
|
65.60
|
|
2025-12-24
|
75
|
84
|
-9
|
65.50
|
|
2025-12-23
|
1
|
158
|
-157
|
66.00
|
|
2025-12-22
|
281
|
23
|
258
|
67.00
|
|
2025-12-19
|
509
|
9
|
500
|
66.80
|
|
2025-12-18
|
440
|
106
|
334
|
66.70
|
|
2025-12-17
|
308
|
12
|
296
|
66.20
|
|
2025-12-16
|
349
|
0
|
349
|
66.60
|
|
2025-12-15
|
56
|
0
|
56
|
67.50
|
|
2025-12-12
|
100
|
53
|
47
|
67.10
|
|
2025-12-11
|
93
|
2
|
91
|
67.60
|
|
2025-12-10
|
89
|
0
|
89
|
67.30
|
|
2025-12-09
|
5
|
263
|
-258
|
67.10
|
|
2025-12-08
|
28
|
41
|
-13
|
68.50
|
|
2025-12-04
|
77
|
2
|
75
|
69.00
|
|
2025-12-03
|
2
|
7
|
-5
|
67.80
|
|
2025-12-02
|
25
|
98
|
-73
|
67.70
|
|
2025-12-01
|
68
|
19
|
49
|
69.10
|
|
2025-11-28
|
72
|
27
|
45
|
69.00
|
|
2025-11-27
|
17
|
0
|
17
|
67.80
|
|
2025-11-26
|
84
|
71
|
13
|
68.30
|
|
2025-11-25
|
8
|
122
|
-114
|
66.70
|
|
2025-11-24
|
9
|
85
|
-76
|
66.30
|
|
2025-11-21
|
5
|
212
|
-207
|
66.70
|
|
2025-11-20
|
55
|
216
|
-161
|
67.50
|
|
2025-11-19
|
15
|
90
|
-75
|
67.50
|
|
2025-11-18
|
102
|
9
|
93
|
67.50
|
|
2025-11-17
|
124
|
83
|
41
|
67.00
|
|
2025-11-14
|
44
|
23
|
21
|
68.60
|
|
2025-11-13
|
13
|
44
|
-31
|
68.70
|
|
2025-11-12
|
13
|
1
|
12
|
69.20
|
|
2025-11-11
|
68
|
3
|
65
|
68.50
|
|
2025-11-10
|
27
|
70
|
-43
|
67.70
|
|
2025-11-06
|
38
|
12
|
26
|
69.20
|
|
2025-11-05
|
105
|
33
|
72
|
68.50
|
|
2025-11-04
|
191
|
8
|
183
|
67.10
|
|
2025-10-31
|
84
|
102
|
-18
|
67.80
|
|
2025-10-30
|
220
|
3
|
217
|
67.80
|
|
2025-10-29
|
173
|
80
|
93
|
66.40
|
|
2025-10-28
|
32
|
181
|
-149
|
68.40
|
|
2025-10-27
|
5
|
121
|
-116
|
70.00
|
|
2025-10-23
|
25
|
149
|
-124
|
71.00
|
|
2025-10-22
|
54
|
3
|
51
|
70.90
|
|
2025-10-21
|
29
|
61
|
-32
|
70.60
|
|
2025-10-20
|
14
|
152
|
-138
|
72.00
|
|
2025-10-17
|
10
|
177
|
-167
|
74.80
|
|
2025-10-16
|
0
|
140
|
-140
|
75.70
|
|
2025-10-15
|
2142
|
687
|
1455
|
76.50
|
|
2025-10-14
|
105
|
22
|
83
|
75.40
|
|
2025-10-13
|
81
|
23
|
58
|
75.30
|
|
2025-10-09
|
295
|
126
|
169
|
76.50
|
|
2025-10-08
|
222
|
2
|
220
|
75.60
|
|
2025-10-07
|
37
|
53
|
-16
|
74.70
|
|
2025-10-03
|
1
|
13
|
-12
|
74.80
|
|
2025-10-02
|
5
|
15
|
-10
|
75.20
|
|
2025-10-01
|
21
|
9
|
12
|
75.80
|
|
2025-09-26
|
28
|
11
|
17
|
77.60
|
|
2025-09-25
|
175
|
15
|
160
|
78.90
|
|
2025-09-24
|
181
|
32
|
149
|
76.70
|
|
2025-09-23
|
55
|
15
|
40
|
75.80
|
|
2025-09-16
|
5
|
89
|
-84
|
87.30
|
|
2025-09-15
|
18
|
5
|
13
|
87.20
|
|
2025-09-10
|
5
|
35
|
-30
|
87.10
|
|
2025-09-09
|
0
|
52
|
-52
|
87.30
|
|
2025-09-08
|
32
|
2
|
30
|
87.90
|
|
2025-09-03
|
72
|
27
|
45
|
84.80
|
|
2025-09-02
|
36
|
55
|
-19
|
83.20
|
|
2025-09-01
|
21
|
0
|
21
|
82.50
|
|
2025-08-29
|
33
|
0
|
33
|
83.50
|
|
2025-08-28
|
25
|
2
|
23
|
82.60
|
|
2025-08-27
|
0
|
45
|
-45
|
82.40
|
|
2025-08-21
|
20
|
4
|
16
|
83.80
|
|
2025-08-15
|
0
|
14
|
-14
|
84.50
|
|
2025-08-14
|
1
|
82
|
-81
|
84.60
|
|
2025-08-13
|
28
|
14
|
14
|
84.10
|
|
2025-08-12
|
0
|
144
|
-144
|
84.10
|
|
2025-08-11
|
0
|
121
|
-121
|
85.00
|
|
2025-08-05
|
16
|
0
|
16
|
85.80
|
|
2025-08-04
|
0
|
130
|
-130
|
85.70
|
|
2025-08-01
|
1
|
169
|
-168
|
85.40
|
|
2025-07-29
|
2
|
19
|
-17
|
86.10
|
|
2025-07-28
|
131
|
30
|
101
|
86.50
|
|
2025-07-25
|
18
|
0
|
18
|
86.70
|
|
2025-07-23
|
18
|
1
|
17
|
88.00
|
|
2025-07-22
|
2
|
56
|
-54
|
88.30
|
|
2025-07-21
|
31
|
3
|
28
|
88.50
|
|
2025-07-18
|
447
|
178
|
269
|
88.00
|
|
2025-07-17
|
70
|
238
|
-168
|
88.00
|
|
2025-07-16
|
0
|
409
|
-409
|
86.90
|
|
2025-07-15
|
84
|
5
|
79
|
86.30
|
|
2025-07-10
|
41
|
24
|
17
|
86.20
|
|
2025-07-08
|
177
|
6
|
171
|
87.30
|
|
2025-07-04
|
81
|
0
|
81
|
85.90
|
|
2025-07-03
|
4
|
33
|
-29
|
87.50
|
|
2025-07-02
|
254
|
0
|
254
|
87.90
|
|
2025-07-01
|
334
|
40
|
294
|
86.70
|
|
2025-06-27
|
17
|
57
|
-40
|
86.40
|
|
2025-06-25
|
319
|
17
|
302
|
83.90
|
|
2025-06-23
|
5
|
162
|
-157
|
80.90
|
|
2025-06-20
|
21
|
67
|
-46
|
84.80
|
|
2025-06-19
|
8
|
34
|
-26
|
85.50
|
|
2025-06-18
|
4
|
141
|
-137
|
86.50
|
|
2025-06-17
|
20
|
108
|
-88
|
87.10
|
|
2025-06-16
|
17
|
76
|
-59
|
86.50
|
|
2025-06-13
|
3
|
129
|
-126
|
85.80
|
|
2025-06-12
|
32
|
668
|
-636
|
85.50
|
|
2025-06-11
|
0
|
604
|
-604
|
87.10
|
|
2025-06-10
|
3
|
786
|
-783
|
88.10
|
|
2025-06-09
|
23
|
605
|
-582
|
88.50
|
|
2025-06-06
|
12
|
820
|
-808
|
90.00
|
|
2025-06-05
|
27
|
977
|
-950
|
92.60
|
|
2025-06-04
|
465
|
339
|
126
|
95.40
|
|
2025-06-03
|
41
|
438
|
-397
|
93.70
|
|
2025-06-02
|
57
|
1000
|
-943
|
95.20
|
|
2025-05-28
|
17
|
155
|
-138
|
92.50
|
|
2025-05-27
|
76
|
168
|
-92
|
92.00
|
|
2025-05-26
|
51
|
75
|
-24
|
92.90
|
|
2025-05-23
|
135
|
80
|
55
|
93.60
|
|
2025-05-22
|
14
|
300
|
-286
|
94.00
|
|
2025-05-21
|
2
|
502
|
-500
|
94.40
|
|
2025-05-20
|
12
|
165
|
-153
|
94.30
|
|
2025-05-19
|
72
|
381
|
-309
|
94.80
|
|
2025-05-15
|
53
|
177
|
-124
|
95.90
|
|
2025-05-14
|
309
|
32
|
277
|
94.00
|
|
2025-05-13
|
740
|
31
|
709
|
96.00
|
|
2025-05-12
|
266
|
1329
|
-1063
|
99.70
|
|
2025-05-09
|
518
|
74
|
444
|
108.00
|
|
2025-05-08
|
172
|
242
|
-70
|
98.40
|
|
2025-05-07
|
72
|
1244
|
-1172
|
96.10
|
|
2025-05-06
|
193
|
330
|
-137
|
103.50
|
|
2025-05-05
|
310
|
43
|
267
|
94.40
|
|
2025-05-02
|
699
|
16
|
683
|
85.90
|
|
2025-04-30
|
167
|
304
|
-137
|
82.50
|
|
2025-04-29
|
90
|
733
|
-643
|
83.70
|
|
2025-04-28
|
216
|
309
|
-93
|
84.90
|
|
2025-04-25
|
156
|
219
|
-63
|
84.70
|
|
2025-04-24
|
268
|
91
|
177
|
84.80
|
|
2025-04-23
|
243
|
295
|
-52
|
84.80
|
|
2025-04-22
|
293
|
18
|
275
|
83.60
|
|
2025-04-21
|
277
|
8
|
269
|
85.10
|
|
2025-04-18
|
449
|
137
|
312
|
89.50
|
|
2025-04-17
|
582
|
17
|
565
|
89.50
|
|
2025-04-16
|
399
|
3
|
396
|
85.50
|
|
2025-04-15
|
86
|
48
|
38
|
85.00
|
|
2025-04-14
|
254
|
22
|
232
|
84.10
|
|
2025-04-11
|
62
|
521
|
-459
|
84.70
|
|
2025-04-08
|
367
|
22
|
345
|
85.00
|
|
2025-04-07
|
26
|
189
|
-163
|
81.50
|
|
2025-04-02
|
70
|
46
|
24
|
90.50
|
|
2025-04-01
|
97
|
49
|
48
|
89.00
|
|
2025-03-31
|
190
|
58
|
132
|
90.50
|
|
2025-03-28
|
168
|
52
|
116
|
90.40
|
|
2025-03-27
|
128
|
73
|
55
|
90.00
|
|
2025-03-25
|
396
|
516
|
-120
|
89.90
|
|
2025-03-24
|
561
|
123
|
438
|
98.80
|
|
2025-03-21
|
446
|
81
|
365
|
94.60
|
|
2025-03-20
|
517
|
2
|
515
|
90.00
|
|
2025-03-19
|
48
|
93
|
-45
|
87.30
|
|
2025-03-18
|
104
|
18
|
86
|
88.00
|
|
2025-03-17
|
9
|
91
|
-82
|
87.30
|
|
2025-03-14
|
75
|
22
|
53
|
88.30
|
|
2025-03-13
|
229
|
106
|
123
|
88.10
|
|
2025-03-12
|
192
|
19
|
173
|
89.00
|
|
2025-03-10
|
1430
|
6
|
1424
|
90.30
|
|
2025-03-07
|
142
|
59
|
83
|
87.70
|
|
2025-03-06
|
2
|
140
|
-138
|
84.80
|
|
2025-03-05
|
131
|
72
|
59
|
86.20
|
|
2025-03-04
|
146
|
61
|
85
|
82.20
|
|
2025-03-03
|
8
|
274
|
-266
|
83.00
|
|
2025-02-27
|
1565
|
480
|
1085
|
84.90
|
|
2025-02-26
|
54
|
15
|
39
|
85.20
|
|
2025-02-25
|
89
|
179
|
-90
|
85.30
|
|
2025-02-24
|
25
|
79
|
-54
|
88.30
|
|
2025-02-21
|
222
|
131
|
91
|
87.90
|
|
2025-02-19
|
169
|
53
|
116
|
89.00
|
|
2025-02-18
|
312
|
53
|
259
|
88.70
|
|
2025-02-17
|
108
|
43
|
65
|
85.70
|
|
2025-02-14
|
18
|
79
|
-61
|
84.00
|
|
2025-02-11
|
57
|
883
|
-826
|
83.60
|
|
2025-02-10
|
20
|
60
|
-40
|
88.60
|
|
2025-02-06
|
40
|
97
|
-57
|
90.00
|
|
2025-02-05
|
156
|
415
|
-259
|
90.40
|
|
2025-02-04
|
0
|
558
|
-558
|
86.40
|
|
2025-02-03
|
169
|
726
|
-557
|
87.40
|
|
2025-01-22
|
1062
|
100
|
962
|
89.60
|
|
2025-01-21
|
859
|
113
|
746
|
86.70
|
|
2025-01-20
|
198
|
68
|
130
|
85.90
|
|
2025-01-14
|
35
|
365
|
-330
|
88.60
|
|
2025-01-13
|
6
|
1026
|
-1020
|
88.50
|
|
2025-01-09
|
200
|
75
|
125
|
85.50
|
|
2025-01-08
|
159
|
98
|
61
|
86.70
|
|
2025-01-07
|
273
|
178
|
95
|
87.20
|
|
2025-01-06
|
435
|
267
|
168
|
85.30
|
|
2025-01-03
|
281
|
79
|
202
|
83.00
|
|
2025-01-02
|
1342
|
327
|
1015
|
84.90
|
|
2024-12-31
|
0
|
164
|
-164
|
77.90
|
|
2024-12-30
|
82
|
158
|
-76
|
78.20
|
|
2024-12-26
|
0
|
336
|
-336
|
79.20
|
|
2024-12-25
|
326
|
74
|
252
|
79.90
|
|
2024-12-24
|
694
|
400
|
294
|
76.50
|
|
2024-12-19
|
75
|
103
|
-28
|
74.90
|
|
2024-12-18
|
122
|
380
|
-258
|
75.50
|
|
2024-12-17
|
42
|
569
|
-527
|
75.50
|
|
2024-12-16
|
170
|
79
|
91
|
75.20
|
|
2024-12-12
|
166
|
242
|
-76
|
76.90
|
|
2024-12-11
|
184
|
14
|
170
|
78.50
|
|
2024-12-09
|
549
|
230
|
319
|
81.30
|
|
2024-12-06
|
590
|
41
|
549
|
79.60
|
|
2024-12-05
|
178
|
92
|
86
|
81.60
|
|
2024-12-04
|
249
|
710
|
-461
|
85.00
|
|
2024-12-03
|
1504
|
36
|
1468
|
84.30
|
|
2024-12-02
|
579
|
25
|
554
|
77.00
|
|
2024-11-29
|
1288
|
301
|
987
|
77.50
|
|
2024-11-27
|
138
|
22
|
116
|
79.30
|
|
2024-11-26
|
110
|
76
|
34
|
78.30
|
|
2024-11-25
|
27
|
105
|
-78
|
75.00
|
|
2024-11-21
|
58
|
116
|
-58
|
72.10
|
|
2024-11-20
|
331
|
28
|
303
|
74.50
|
|
2024-11-19
|
823
|
0
|
823
|
76.50
|
|
2024-11-18
|
296
|
7
|
289
|
77.70
|
|
2024-11-15
|
1048
|
11
|
1037
|
78.70
|
|
2024-11-14
|
182
|
19
|
163
|
72.70
|
|
2024-11-13
|
593
|
0
|
593
|
66.10
|
|
2024-11-12
|
126
|
5
|
121
|
64.60
|
|
2024-11-11
|
61
|
2
|
59
|
65.00
|
|
2024-11-07
|
92
|
16
|
76
|
62.90
|
|
2024-11-06
|
23
|
78
|
-55
|
65.90
|
|
2024-11-05
|
155
|
8
|
147
|
68.70
|
|
2024-11-04
|
340
|
37
|
303
|
67.50
|
|
2024-10-30
|
86
|
4
|
82
|
63.10
|
|
2024-10-25
|
129
|
0
|
129
|
61.40
|
|
2024-10-23
|
0
|
28
|
-28
|
59.70
|
|
2024-10-16
|
21
|
4
|
17
|
57.80
|
|
2024-10-14
|
0
|
122
|
-122
|
55.60
|
|
2024-10-11
|
0
|
31
|
-31
|
56.40
|
|
2024-10-09
|
51
|
317
|
-266
|
56.60
|
|
2024-10-08
|
278
|
20
|
258
|
57.10
|
|
2024-10-07
|
14
|
60
|
-46
|
57.50
|
|
2024-10-04
|
9
|
48
|
-39
|
55.70
|
|
2024-10-01
|
33
|
8
|
25
|
57.90
|
|
2024-09-30
|
96
|
2
|
94
|
59.30
|
|
2024-09-27
|
42
|
11
|
31
|
60.70
|
|
2024-09-26
|
131
|
10
|
121
|
61.30
|
|
2024-09-24
|
3
|
18
|
-15
|
62.50
|
|
2024-09-23
|
75
|
0
|
75
|
61.90
|
|
2024-09-20
|
79
|
0
|
79
|
62.70
|
|
2024-09-18
|
168
|
16
|
152
|
66.20
|
|
2024-09-13
|
50
|
4
|
46
|
66.90
|
|
2024-09-12
|
193
|
1
|
192
|
65.00
|
|
2024-09-11
|
172
|
3
|
169
|
62.60
|
|
2024-09-06
|
0
|
182
|
-182
|
64.30
|
|
2024-09-05
|
186
|
27
|
159
|
61.80
|
|
2024-09-04
|
39
|
195
|
-156
|
56.40
|
|
2024-09-03
|
138
|
17
|
121
|
56.40
|
|
2024-09-02
|
6
|
80
|
-74
|
53.00
|
|
2024-08-23
|
2
|
37
|
-35
|
53.40
|
|
2024-08-22
|
0
|
119
|
-119
|
53.00
|
|
2024-08-21
|
0
|
639
|
-639
|
53.00
|
|
2024-08-16
|
276
|
14
|
262
|
50.30
|
|
2024-08-15
|
41
|
48
|
-7
|
50.30
|
|
2024-08-14
|
61
|
14
|
47
|
50.40
|
|
2024-08-12
|
63
|
0
|
63
|
50.70
|
|
2024-08-09
|
33
|
0
|
33
|
50.60
|
|
2024-08-08
|
85
|
0
|
85
|
50.70
|
|
2024-08-07
|
48
|
1
|
47
|
52.00
|
|
2024-08-05
|
71
|
160
|
-89
|
51.60
|
|
2024-08-02
|
9
|
53
|
-44
|
57.30
|
|
2024-08-01
|
1
|
82
|
-81
|
60.90
|
|
2024-07-31
|
1
|
33
|
-32
|
60.00
|
|
2024-07-30
|
1
|
23
|
-22
|
59.80
|
|
2024-07-29
|
35
|
2
|
33
|
60.00
|
|
2024-07-26
|
0
|
52
|
-52
|
61.40
|
|
2024-07-23
|
0
|
162
|
-162
|
65.00
|
|
2024-07-22
|
11
|
153
|
-142
|
64.60
|
|
2024-07-19
|
0
|
22
|
-22
|
61.80
|
|
2024-07-18
|
5
|
26
|
-21
|
61.80
|
|
2024-07-17
|
1
|
64
|
-63
|
61.50
|
|
2024-07-16
|
0
|
93
|
-93
|
61.70
|
|
2024-07-12
|
88
|
22
|
66
|
67.00
|
|
2024-07-11
|
20
|
159
|
-139
|
70.00
|
|
2024-07-10
|
93
|
17
|
76
|
74.00
|
|
2024-07-09
|
231
|
76
|
155
|
73.50
|
|
2024-07-08
|
437
|
6
|
431
|
71.80
|
|
2024-07-05
|
44
|
2
|
42
|
66.60
|
|
2024-07-04
|
67
|
0
|
67
|
65.20
|
|
2024-07-03
|
15
|
5
|
10
|
|
|
2024-07-02
|
25
|
0
|
25
|
62.20
|
|
2024-07-01
|
82
|
0
|
82
|
61.80
|
|
2024-06-28
|
116
|
0
|
116
|
59.00
|
|
2024-06-27
|
110
|
0
|
110
|
58.60
|
|
2024-06-26
|
117
|
0
|
117
|
59.10
|
|
2024-06-25
|
70
|
11
|
59
|
57.30
|
|
2024-06-24
|
67
|
1
|
66
|
54.10
|
|
2024-06-21
|
42
|
0
|
42
|
52.40
|
|
2024-06-20
|
42
|
8
|
34
|
51.90
|
|
2024-06-17
|
2
|
25
|
-23
|
49.30
|
|
2024-06-11
|
4
|
73
|
-69
|
50.40
|
|
2024-06-07
|
0
|
50
|
-50
|
48.10
|
|
2024-06-06
|
30
|
4
|
26
|
48.75
|
| 合計 | 53123 | 43400 | 9723 | |
