| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
46
|
-41
|
50.40
|
|
2026-06-04
|
14
|
39
|
-25
|
45.85
|
|
2026-06-03
|
55
|
14
|
41
|
45.80
|
|
2026-06-02
|
23
|
4
|
19
|
44.70
|
|
2026-06-01
|
43
|
9
|
34
|
44.45
|
|
2026-05-29
|
16
|
2
|
14
|
43.25
|
|
2026-05-28
|
0
|
58
|
-58
|
42.75
|
|
2026-05-26
|
11
|
20
|
-9
|
43.85
|
|
2026-05-25
|
3
|
27
|
-24
|
44.40
|
|
2026-05-21
|
24
|
1
|
23
|
45.60
|
|
2026-05-20
|
15
|
0
|
15
|
44.15
|
|
2026-05-19
|
6
|
1
|
5
|
44.60
|
|
2026-05-18
|
36
|
16
|
20
|
44.95
|
|
2026-05-15
|
8
|
17
|
-9
|
45.00
|
|
2026-05-14
|
0
|
17
|
-17
|
45.70
|
|
2026-05-13
|
19
|
11
|
8
|
46.25
|
|
2026-05-11
|
9
|
2
|
7
|
47.05
|
|
2026-05-08
|
7
|
13
|
-6
|
47.45
|
|
2026-05-07
|
49
|
15
|
34
|
48.45
|
|
2026-05-06
|
15
|
0
|
15
|
47.95
|
|
2026-05-05
|
41
|
0
|
41
|
48.35
|
|
2026-04-30
|
26
|
6
|
20
|
47.90
|
|
2026-04-24
|
18
|
5
|
13
|
47.00
|
|
2026-04-23
|
18
|
3
|
15
|
47.85
|
|
2026-04-22
|
29
|
0
|
29
|
48.85
|
|
2026-04-21
|
24
|
3
|
21
|
48.75
|
|
2026-04-20
|
5
|
0
|
5
|
49.05
|
|
2026-04-17
|
1
|
6
|
-5
|
48.60
|
|
2026-04-15
|
1
|
26
|
-25
|
49.30
|
|
2026-04-14
|
23
|
9
|
14
|
50.00
|
|
2026-04-13
|
13
|
0
|
13
|
47.70
|
|
2026-04-10
|
4
|
0
|
4
|
47.10
|
|
2026-04-09
|
10
|
14
|
-4
|
46.70
|
|
2026-04-08
|
2
|
5
|
-3
|
47.85
|
|
2026-04-02
|
0
|
4
|
-4
|
46.90
|
|
2026-04-01
|
5
|
2
|
3
|
47.15
|
|
2026-03-31
|
2
|
32
|
-30
|
46.15
|
|
2026-03-30
|
17
|
6
|
11
|
47.15
|
|
2026-03-27
|
8
|
0
|
8
|
47.95
|
|
2026-03-26
|
0
|
9
|
-9
|
48.25
|
|
2026-03-24
|
24
|
3
|
21
|
47.30
|
|
2026-03-23
|
0
|
11
|
-11
|
47.05
|
|
2026-03-20
|
12
|
3
|
9
|
48.80
|
|
2026-03-19
|
4
|
10
|
-6
|
48.80
|
|
2026-03-18
|
10
|
1
|
9
|
50.30
|
|
2026-03-17
|
0
|
8
|
-8
|
50.40
|
|
2026-03-16
|
0
|
5
|
-5
|
50.20
|
|
2026-03-12
|
1
|
5
|
-4
|
49.85
|
|
2026-03-10
|
0
|
13
|
-13
|
49.30
|
|
2026-03-09
|
6
|
15
|
-9
|
49.05
|
|
2026-03-05
|
27
|
22
|
5
|
49.80
|
|
2026-03-02
|
13
|
36
|
-23
|
52.00
|
|
2026-02-26
|
34
|
18
|
16
|
53.20
|
|
2026-02-25
|
8
|
20
|
-12
|
52.00
|
|
2026-02-23
|
12
|
3
|
9
|
52.80
|
|
2026-02-11
|
1
|
11
|
-10
|
51.90
|
|
2026-02-09
|
6
|
0
|
6
|
51.80
|
|
2026-02-06
|
0
|
14
|
-14
|
51.90
|
|
2026-02-05
|
0
|
3
|
-3
|
53.00
|
|
2026-02-04
|
0
|
12
|
-12
|
53.00
|
|
2026-02-03
|
10
|
1
|
9
|
52.60
|
|
2026-02-02
|
14
|
0
|
14
|
51.90
|
|
2026-01-21
|
3
|
20
|
-17
|
54.50
|
|
2026-01-14
|
29
|
14
|
15
|
57.40
|
|
2026-01-13
|
4
|
24
|
-20
|
56.20
|
|
2026-01-09
|
26
|
3
|
23
|
57.90
|
|
2026-01-08
|
14
|
0
|
14
|
57.20
|
|
2026-01-07
|
5
|
29
|
-24
|
57.20
|
|
2026-01-05
|
0
|
21
|
-21
|
56.90
|
|
2026-01-02
|
11
|
2
|
9
|
58.50
|
|
2025-12-26
|
6
|
13
|
-7
|
56.80
|
|
2025-12-24
|
0
|
48
|
-48
|
57.50
|
|
2025-12-23
|
2
|
14
|
-12
|
57.80
|
|
2025-12-22
|
5
|
46
|
-41
|
58.00
|
|
2025-12-19
|
34
|
9
|
25
|
58.20
|
|
2025-12-18
|
9
|
3
|
6
|
56.90
|
|
2025-12-17
|
8
|
23
|
-15
|
57.10
|
|
2025-12-16
|
0
|
25
|
-25
|
57.10
|
|
2025-12-15
|
20
|
2
|
18
|
57.90
|
|
2025-12-12
|
23
|
3
|
20
|
57.80
|
|
2025-12-11
|
20
|
7
|
13
|
58.00
|
|
2025-12-10
|
13
|
5
|
8
|
58.30
|
|
2025-12-09
|
11
|
15
|
-4
|
58.30
|
|
2025-12-08
|
16
|
9
|
7
|
59.00
|
|
2025-12-05
|
12
|
1
|
11
|
58.60
|
|
2025-12-04
|
20
|
0
|
20
|
58.60
|
|
2025-12-03
|
22
|
30
|
-8
|
58.70
|
|
2025-12-02
|
21
|
7
|
14
|
58.10
|
|
2025-12-01
|
14
|
10
|
4
|
59.30
|
|
2025-11-28
|
17
|
5
|
12
|
58.70
|
|
2025-11-27
|
20
|
1
|
19
|
58.00
|
|
2025-11-26
|
12
|
21
|
-9
|
58.20
|
|
2025-11-25
|
19
|
10
|
9
|
57.00
|
|
2025-11-24
|
1
|
14
|
-13
|
56.40
|
|
2025-11-20
|
0
|
5
|
-5
|
57.90
|
|
2025-11-13
|
1
|
53
|
-52
|
63.70
|
|
2025-11-12
|
5
|
17
|
-12
|
62.70
|
|
2025-11-11
|
4
|
31
|
-27
|
60.50
|
|
2025-11-10
|
0
|
38
|
-38
|
61.60
|
|
2025-11-07
|
0
|
54
|
-54
|
65.10
|
|
2025-11-05
|
139
|
31
|
108
|
66.10
|
|
2025-11-03
|
7
|
2
|
5
|
59.70
|
|
2025-10-31
|
0
|
8
|
-8
|
59.60
|
|
2025-10-20
|
0
|
17
|
-17
|
61.90
|
|
2025-10-16
|
4
|
18
|
-14
|
61.10
|
|
2025-10-14
|
18
|
2
|
16
|
61.00
|
|
2025-10-09
|
37
|
2
|
35
|
63.30
|
|
2025-09-15
|
0
|
8
|
-8
|
57.40
|
|
2025-09-12
|
1
|
7
|
-6
|
58.50
|
|
2025-09-10
|
14
|
2
|
12
|
60.50
|
|
2025-09-01
|
0
|
11
|
-11
|
59.30
|
|
2025-08-29
|
1
|
13
|
-12
|
61.10
|
|
2025-08-26
|
5
|
0
|
5
|
60.50
|
|
2025-08-25
|
0
|
15
|
-15
|
61.10
|
|
2025-08-22
|
6
|
0
|
6
|
60.40
|
|
2025-08-19
|
1
|
20
|
-19
|
60.00
|
|
2025-08-15
|
0
|
8
|
-8
|
60.30
|
|
2025-08-14
|
8
|
16
|
-8
|
60.90
|
|
2025-08-13
|
12
|
37
|
-25
|
61.10
|
|
2025-08-01
|
16
|
0
|
16
|
61.60
|
|
2025-07-30
|
11
|
2
|
9
|
60.50
|
|
2025-07-29
|
29
|
0
|
29
|
60.90
|
|
2025-07-28
|
32
|
1
|
31
|
62.00
|
|
2025-07-25
|
20
|
0
|
20
|
62.00
|
|
2025-07-24
|
57
|
25
|
32
|
62.60
|
|
2025-07-08
|
0
|
20
|
-20
|
61.80
|
|
2025-07-04
|
0
|
69
|
-69
|
65.20
|
|
2025-07-01
|
2
|
25
|
-23
|
63.30
|
|
2025-06-25
|
5
|
80
|
-75
|
56.60
|
|
2025-06-24
|
5
|
14
|
-9
|
56.30
|
|
2025-06-23
|
12
|
26
|
-14
|
55.80
|
|
2025-06-20
|
0
|
77
|
-77
|
58.40
|
|
2025-06-19
|
0
|
388
|
-388
|
60.70
|
|
2025-06-17
|
14
|
1
|
13
|
53.20
|
|
2025-06-16
|
0
|
8
|
-8
|
51.50
|
|
2025-06-13
|
0
|
34
|
-34
|
52.20
|
|
2025-06-12
|
7
|
0
|
7
|
54.30
|
|
2025-06-11
|
13
|
3
|
10
|
53.50
|
|
2025-06-09
|
0
|
9
|
-9
|
52.50
|
|
2025-06-06
|
10
|
3
|
7
|
52.80
|
|
2025-06-02
|
2
|
9
|
-7
|
52.40
|
|
2025-05-27
|
6
|
0
|
6
|
54.50
|
|
2025-05-23
|
11
|
0
|
11
|
55.80
|
|
2025-05-22
|
9
|
0
|
9
|
55.50
|
|
2025-05-21
|
13
|
0
|
13
|
56.40
|
|
2025-05-14
|
4
|
13
|
-9
|
58.70
|
|
2025-05-09
|
12
|
27
|
-15
|
57.20
|
|
2025-05-08
|
26
|
1
|
25
|
55.60
|
|
2025-05-07
|
18
|
1
|
17
|
54.50
|
|
2025-05-06
|
23
|
4
|
19
|
54.90
|
|
2025-05-05
|
2
|
25
|
-23
|
54.30
|
|
2025-05-02
|
37
|
1
|
36
|
56.70
|
|
2025-04-30
|
0
|
58
|
-58
|
56.60
|
|
2025-04-29
|
58
|
10
|
48
|
57.50
|
|
2025-04-28
|
70
|
1
|
69
|
55.20
|
|
2025-04-25
|
47
|
0
|
47
|
54.10
|
|
2025-04-24
|
93
|
0
|
93
|
54.20
|
|
2025-04-23
|
55
|
18
|
37
|
53.50
|
|
2025-04-22
|
28
|
1
|
27
|
51.70
|
|
2025-04-21
|
104
|
36
|
68
|
54.10
|
|
2025-04-18
|
43
|
3
|
40
|
56.40
|
|
2025-04-17
|
46
|
0
|
46
|
54.60
|
|
2025-04-15
|
102
|
9
|
93
|
56.50
|
|
2025-04-11
|
86
|
0
|
86
|
52.30
|
|
2025-04-08
|
42
|
12
|
30
|
50.20
|
|
2025-04-07
|
4
|
0
|
4
|
53.70
|
|
2025-04-02
|
92
|
1
|
91
|
59.60
|
|
2025-04-01
|
113
|
0
|
113
|
59.00
|
|
2025-03-28
|
1
|
11
|
-10
|
60.10
|
|
2025-03-27
|
14
|
5
|
9
|
61.80
|
|
2025-03-24
|
0
|
5
|
-5
|
62.20
|
|
2025-03-21
|
7
|
23
|
-16
|
62.20
|
|
2025-03-20
|
98
|
0
|
98
|
62.40
|
|
2025-03-14
|
36
|
1
|
35
|
62.10
|
|
2025-03-13
|
2
|
17
|
-15
|
62.60
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
19
|
9
|
10
|
62.70
|
|
2025-03-07
|
0
|
33
|
-33
|
66.50
|
|
2025-03-06
|
0
|
46
|
-46
|
67.60
|
|
2025-03-05
|
1
|
28
|
-27
|
68.40
|
|
2025-03-04
|
17
|
34
|
-17
|
68.60
|
|
2025-02-24
|
0
|
57
|
-57
|
73.80
|
|
2025-02-18
|
26
|
0
|
26
|
72.00
|
|
2025-02-17
|
57
|
0
|
57
|
73.10
|
|
2025-02-10
|
0
|
150
|
-150
|
76.20
|
|
2025-02-06
|
5
|
49
|
-44
|
63.00
|
|
2025-02-05
|
20
|
5
|
15
|
61.80
|
|
2025-02-04
|
35
|
11
|
24
|
61.30
|
|
2025-02-03
|
22
|
0
|
22
|
62.30
|
|
2025-01-21
|
15
|
2
|
13
|
64.10
|
|
2025-01-20
|
21
|
0
|
21
|
61.60
|
|
2025-01-16
|
13
|
0
|
13
|
62.50
|
|
2025-01-15
|
2
|
26
|
-24
|
63.00
|
|
2025-01-09
|
4
|
140
|
-136
|
63.40
|
|
2025-01-08
|
51
|
0
|
51
|
61.40
|
|
2025-01-07
|
94
|
5
|
89
|
60.80
|
|
2025-01-06
|
0
|
40
|
-40
|
61.00
|
|
2025-01-03
|
59
|
30
|
29
|
60.70
|
|
2025-01-02
|
30
|
6
|
24
|
60.80
|
|
2024-12-31
|
0
|
7
|
-7
|
61.10
|
|
2024-12-25
|
15
|
0
|
15
|
62.00
|
|
2024-12-24
|
0
|
24
|
-24
|
62.50
|
|
2024-12-23
|
20
|
8
|
12
|
63.90
|
|
2024-12-20
|
17
|
9
|
8
|
62.00
|
|
2024-12-19
|
0
|
53
|
-53
|
63.30
|
|
2024-12-18
|
2
|
33
|
-31
|
66.10
|
|
2024-12-17
|
17
|
9
|
8
|
64.60
|
|
2024-12-16
|
119
|
8
|
111
|
63.80
|
|
2024-12-12
|
0
|
18
|
-18
|
68.00
|
|
2024-12-11
|
0
|
41
|
-41
|
68.80
|
|
2024-12-05
|
1
|
46
|
-45
|
73.20
|
|
2024-12-03
|
0
|
20
|
-20
|
69.60
|
|
2024-12-02
|
0
|
13
|
-13
|
69.20
|
|
2024-11-29
|
9
|
22
|
-13
|
68.60
|
|
2024-11-27
|
0
|
115
|
-115
|
69.20
|
|
2024-11-19
|
2
|
47
|
-45
|
74.10
|
|
2024-11-18
|
45
|
12
|
33
|
73.50
|
|
2024-11-13
|
2
|
161
|
-159
|
70.10
|
|
2024-11-12
|
0
|
305
|
-305
|
72.80
|
|
2024-11-11
|
472
|
58
|
414
|
80.80
|
|
2024-11-08
|
30
|
4
|
26
|
78.30
|
|
2024-11-05
|
15
|
0
|
15
|
81.50
|
|
2024-11-01
|
28
|
1
|
27
|
84.90
|
|
2024-10-30
|
18
|
0
|
18
|
82.00
|
|
2024-10-11
|
0
|
5
|
-5
|
42.15
|
|
2024-10-09
|
2
|
7
|
-5
|
42.00
|
|
2024-10-07
|
13
|
0
|
13
|
42.20
|
|
2024-10-04
|
0
|
28
|
-28
|
42.65
|
|
2024-10-01
|
1
|
11
|
-10
|
43.55
|
|
2024-09-30
|
22
|
1
|
21
|
43.50
|
|
2024-09-27
|
27
|
2
|
25
|
44.35
|
|
2024-09-26
|
18
|
0
|
18
|
44.45
|
|
2024-09-25
|
12
|
0
|
12
|
45.30
|
|
2024-09-24
|
13
|
2
|
11
|
45.70
|
|
2024-09-20
|
39
|
0
|
39
|
46.95
|
|
2024-09-19
|
70
|
0
|
70
|
46.80
|
|
2024-09-12
|
0
|
42
|
-42
|
45.90
|
|
2024-08-23
|
1
|
0
|
1
|
457.50
|
|
2024-08-19
|
6
|
0
|
6
|
455.00
|
|
2024-08-16
|
2
|
0
|
2
|
447.00
|
|
2024-08-14
|
2
|
0
|
2
|
448.50
|
|
2024-08-01
|
0
|
1
|
-1
|
419.00
|
|
2024-07-31
|
0
|
1
|
-1
|
412.50
|
|
2024-07-23
|
0
|
5
|
-5
|
419.50
|
|
2024-07-17
|
0
|
2
|
-2
|
431.50
|
|
2024-07-15
|
0
|
1
|
-1
|
435.00
|
|
2024-07-10
|
0
|
2
|
-2
|
449.00
|
|
2024-07-09
|
0
|
4
|
-4
|
416.00
|
|
2024-07-04
|
0
|
2
|
-2
|
426.00
|
|
2024-06-26
|
1
|
0
|
1
|
428.50
|
|
2024-06-25
|
0
|
4
|
-4
|
426.00
|
|
2024-06-19
|
0
|
2
|
-2
|
450.00
|
|
2024-06-18
|
0
|
3
|
-3
|
452.00
|
|
2024-06-17
|
2
|
0
|
2
|
450.50
|
|
2024-06-13
|
2
|
0
|
2
|
439.00
|
|
2024-06-12
|
1
|
0
|
1
|
440.50
|
|
2024-06-11
|
2
|
0
|
2
|
435.50
|
| 合計 | 4555 | 4392 | 163 | |
