| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
39
|
-18
|
95.50
|
|
2026-06-04
|
69
|
26
|
43
|
95.70
|
|
2026-06-03
|
6
|
29
|
-23
|
96.90
|
|
2026-06-02
|
77
|
23
|
54
|
94.00
|
|
2026-05-29
|
2
|
11
|
-9
|
84.10
|
|
2026-05-28
|
20
|
14
|
6
|
82.30
|
|
2026-05-26
|
54
|
15
|
39
|
84.20
|
|
2026-05-25
|
6
|
16
|
-10
|
84.00
|
|
2026-05-22
|
3
|
12
|
-9
|
84.20
|
|
2026-05-21
|
9
|
44
|
-35
|
85.20
|
|
2026-05-20
|
56
|
20
|
36
|
84.30
|
|
2026-05-18
|
22
|
40
|
-18
|
84.40
|
|
2026-05-15
|
25
|
14
|
11
|
84.00
|
|
2026-05-14
|
38
|
51
|
-13
|
84.20
|
|
2026-05-12
|
27
|
40
|
-13
|
90.40
|
|
2026-05-11
|
54
|
93
|
-39
|
92.00
|
|
2026-05-08
|
32
|
109
|
-77
|
87.50
|
|
2026-05-07
|
34
|
85
|
-51
|
84.40
|
|
2026-05-06
|
17
|
95
|
-78
|
79.70
|
|
2026-05-05
|
19
|
46
|
-27
|
79.70
|
|
2026-05-04
|
23
|
187
|
-164
|
79.80
|
|
2026-04-30
|
15
|
11
|
4
|
78.10
|
|
2026-04-29
|
23
|
46
|
-23
|
77.30
|
|
2026-04-28
|
41
|
8
|
33
|
77.50
|
|
2026-04-27
|
114
|
6
|
108
|
74.40
|
|
2026-04-24
|
5
|
94
|
-89
|
77.60
|
|
2026-04-23
|
25
|
113
|
-88
|
79.00
|
|
2026-04-22
|
14
|
65
|
-51
|
82.60
|
|
2026-04-20
|
15
|
31
|
-16
|
84.60
|
|
2026-04-17
|
19
|
47
|
-28
|
85.40
|
|
2026-04-16
|
26
|
61
|
-35
|
85.70
|
|
2026-04-15
|
17
|
12
|
5
|
83.40
|
|
2026-04-14
|
35
|
22
|
13
|
81.90
|
|
2026-04-13
|
154
|
18
|
136
|
81.10
|
|
2026-04-10
|
37
|
19
|
18
|
83.60
|
|
2026-04-08
|
8
|
13
|
-5
|
86.70
|
|
2026-04-07
|
24
|
13
|
11
|
83.40
|
|
2026-04-02
|
24
|
39
|
-15
|
84.60
|
|
2026-04-01
|
11
|
17
|
-6
|
88.00
|
|
2026-03-31
|
12
|
23
|
-11
|
87.10
|
|
2026-03-30
|
0
|
15
|
-15
|
88.00
|
|
2026-03-27
|
19
|
38
|
-19
|
90.40
|
|
2026-03-26
|
1
|
14
|
-13
|
90.50
|
|
2026-03-25
|
41
|
48
|
-7
|
91.50
|
|
2026-03-24
|
25
|
14
|
11
|
90.90
|
|
2026-03-23
|
24
|
32
|
-8
|
92.00
|
|
2026-03-20
|
13
|
30
|
-17
|
95.00
|
|
2026-03-19
|
136
|
75
|
61
|
93.70
|
|
2026-03-18
|
193
|
76
|
117
|
101.00
|
|
2026-03-17
|
25
|
43
|
-18
|
98.60
|
|
2026-03-16
|
78
|
86
|
-8
|
95.80
|
|
2026-03-13
|
55
|
71
|
-16
|
93.20
|
|
2026-03-12
|
22
|
5
|
17
|
92.50
|
|
2026-03-11
|
20
|
6
|
14
|
91.50
|
|
2026-03-10
|
27
|
44
|
-17
|
91.50
|
|
2026-03-09
|
80
|
17
|
63
|
88.10
|
|
2026-03-06
|
20
|
82
|
-62
|
93.00
|
|
2026-03-05
|
75
|
11
|
64
|
96.00
|
|
2026-03-04
|
42
|
31
|
11
|
94.00
|
|
2026-03-03
|
18
|
93
|
-75
|
98.70
|
|
2026-03-02
|
32
|
41
|
-9
|
100.00
|
|
2026-02-26
|
18
|
20
|
-2
|
100.50
|
|
2026-02-25
|
80
|
22
|
58
|
101.00
|
|
2026-02-24
|
1
|
42
|
-41
|
100.50
|
|
2026-02-23
|
178
|
1
|
177
|
103.00
|
|
2026-02-11
|
8
|
17
|
-9
|
100.50
|
|
2026-02-06
|
4
|
34
|
-30
|
100.50
|
|
2026-02-05
|
8
|
34
|
-26
|
101.50
|
|
2026-02-04
|
0
|
11
|
-11
|
102.00
|
|
2026-02-03
|
13
|
1
|
12
|
101.50
|
|
2026-02-02
|
46
|
2
|
44
|
101.00
|
|
2026-01-30
|
4
|
9
|
-5
|
101.50
|
|
2026-01-29
|
13
|
2
|
11
|
104.00
|
|
2026-01-27
|
5
|
50
|
-45
|
105.00
|
|
2026-01-26
|
14
|
26
|
-12
|
107.50
|
|
2026-01-23
|
49
|
10
|
39
|
107.00
|
|
2026-01-22
|
18
|
35
|
-17
|
109.00
|
|
2026-01-20
|
1
|
18
|
-17
|
108.00
|
|
2026-01-19
|
10
|
37
|
-27
|
106.00
|
|
2026-01-16
|
13
|
48
|
-35
|
108.00
|
|
2026-01-15
|
5
|
17
|
-12
|
107.50
|
|
2026-01-14
|
16
|
3
|
13
|
108.00
|
|
2026-01-13
|
1
|
14
|
-13
|
103.00
|
|
2026-01-12
|
33
|
0
|
33
|
107.00
|
|
2026-01-09
|
54
|
4
|
50
|
104.00
|
|
2026-01-08
|
58
|
25
|
33
|
104.00
|
|
2026-01-07
|
104
|
0
|
104
|
103.00
|
|
2026-01-05
|
49
|
3
|
46
|
102.50
|
|
2026-01-02
|
28
|
4
|
24
|
105.50
|
|
2025-12-31
|
50
|
9
|
41
|
105.50
|
|
2025-12-30
|
20
|
47
|
-27
|
106.00
|
|
2025-12-26
|
0
|
37
|
-37
|
110.50
|
|
2025-12-24
|
0
|
79
|
-79
|
110.50
|
|
2025-12-23
|
13
|
65
|
-52
|
111.00
|
|
2025-12-22
|
7
|
3
|
4
|
114.00
|
|
2025-12-19
|
14
|
20
|
-6
|
113.50
|
|
2025-12-18
|
7
|
23
|
-16
|
111.50
|
|
2025-12-16
|
49
|
3
|
46
|
113.50
|
|
2025-12-15
|
50
|
14
|
36
|
115.00
|
|
2025-12-12
|
8
|
2
|
6
|
116.00
|
|
2025-12-11
|
11
|
1
|
10
|
115.50
|
|
2025-12-10
|
9
|
1
|
8
|
115.00
|
|
2025-12-08
|
7
|
2
|
5
|
118.00
|
|
2025-12-05
|
9
|
0
|
9
|
119.00
|
|
2025-12-04
|
8
|
2
|
6
|
120.00
|
|
2025-12-03
|
1
|
20
|
-19
|
118.00
|
|
2025-12-02
|
0
|
13
|
-13
|
119.00
|
|
2025-11-28
|
2
|
37
|
-35
|
114.00
|
|
2025-11-27
|
2
|
24
|
-22
|
116.50
|
|
2025-11-26
|
44
|
1
|
43
|
117.00
|
|
2025-11-25
|
1
|
11
|
-10
|
113.50
|
|
2025-11-24
|
45
|
170
|
-125
|
114.00
|
|
2025-11-20
|
11
|
19
|
-8
|
111.50
|
|
2025-11-19
|
3
|
8
|
-5
|
110.50
|
|
2025-11-18
|
5
|
44
|
-39
|
108.50
|
|
2025-11-17
|
0
|
20
|
-20
|
114.50
|
|
2025-11-13
|
10
|
43
|
-33
|
120.00
|
|
2025-11-12
|
17
|
3
|
14
|
115.50
|
|
2025-11-11
|
74
|
20
|
54
|
112.50
|
|
2025-11-07
|
1
|
36
|
-35
|
116.00
|
|
2025-11-06
|
6
|
62
|
-56
|
113.50
|
|
2025-11-05
|
1
|
15
|
-14
|
122.50
|
|
2025-11-04
|
3
|
52
|
-49
|
119.00
|
|
2025-11-03
|
6
|
40
|
-34
|
115.00
|
|
2025-10-29
|
1
|
56
|
-55
|
114.50
|
|
2025-10-27
|
5
|
50
|
-45
|
116.50
|
|
2025-10-22
|
32
|
20
|
12
|
116.00
|
|
2025-10-21
|
16
|
1
|
15
|
114.50
|
|
2025-10-17
|
10
|
0
|
10
|
119.50
|
|
2025-10-16
|
38
|
13
|
25
|
118.50
|
|
2025-10-15
|
973
|
280
|
693
|
123.00
|
|
2025-10-14
|
124
|
27
|
97
|
116.00
|
|
2025-10-13
|
151
|
0
|
151
|
118.00
|
|
2025-10-09
|
278
|
9
|
269
|
120.00
|
|
2025-10-08
|
100
|
61
|
39
|
123.50
|
|
2025-10-07
|
362
|
3
|
359
|
117.00
|
|
2025-10-03
|
127
|
51
|
76
|
116.50
|
|
2025-10-02
|
24
|
77
|
-53
|
112.00
|
|
2025-10-01
|
6
|
3
|
3
|
102.00
|
|
2025-09-30
|
1
|
6
|
-5
|
102.00
|
|
2025-09-24
|
36
|
0
|
36
|
103.50
|
|
2025-09-23
|
37
|
20
|
17
|
104.50
|
|
2025-09-22
|
47
|
19
|
28
|
107.50
|
|
2025-09-19
|
2
|
85
|
-83
|
106.00
|
|
2025-09-18
|
10
|
107
|
-97
|
104.00
|
|
2025-09-17
|
3
|
43
|
-40
|
100.50
|
|
2025-09-16
|
3
|
7
|
-4
|
99.50
|
|
2025-09-15
|
0
|
16
|
-16
|
99.50
|
|
2025-09-12
|
69
|
20
|
49
|
99.90
|
|
2025-09-11
|
0
|
280
|
-280
|
98.20
|
|
2025-09-10
|
1
|
106
|
-105
|
100.50
|
|
2025-09-09
|
1
|
28
|
-27
|
103.50
|
|
2025-09-08
|
1
|
247
|
-246
|
101.50
|
|
2025-09-05
|
5
|
104
|
-99
|
103.00
|
|
2025-09-03
|
3
|
7
|
-4
|
100.00
|
|
2025-09-02
|
1
|
140
|
-139
|
100.50
|
|
2025-08-29
|
0
|
5
|
-5
|
104.50
|
|
2025-08-28
|
5
|
12
|
-7
|
105.50
|
|
2025-08-19
|
12
|
1
|
11
|
104.00
|
|
2025-08-15
|
15
|
4
|
11
|
110.50
|
|
2025-08-14
|
57
|
0
|
57
|
108.50
|
|
2025-08-13
|
31
|
0
|
31
|
109.00
|
|
2025-08-12
|
118
|
0
|
118
|
108.50
|
|
2025-08-11
|
64
|
3
|
61
|
112.00
|
|
2025-08-08
|
155
|
5
|
150
|
111.50
|
|
2025-08-07
|
166
|
24
|
142
|
107.00
|
|
2025-08-06
|
66
|
1
|
65
|
107.00
|
|
2025-08-05
|
32
|
0
|
32
|
105.50
|
|
2025-08-01
|
13
|
0
|
13
|
101.50
|
|
2025-07-31
|
77
|
4
|
73
|
101.00
|
|
2025-07-29
|
1
|
35
|
-34
|
101.50
|
|
2025-07-25
|
0
|
13
|
-13
|
103.00
|
|
2025-07-24
|
0
|
105
|
-105
|
103.00
|
|
2025-07-23
|
0
|
195
|
-195
|
105.00
|
|
2025-07-22
|
4
|
184
|
-180
|
103.50
|
|
2025-07-21
|
29
|
15
|
14
|
103.50
|
|
2025-07-18
|
24
|
91
|
-67
|
102.50
|
|
2025-07-17
|
62
|
25
|
37
|
103.50
|
|
2025-07-16
|
3
|
12
|
-9
|
101.50
|
|
2025-07-15
|
3
|
63
|
-60
|
102.00
|
|
2025-07-14
|
5
|
55
|
-50
|
101.50
|
|
2025-07-11
|
2
|
90
|
-88
|
104.50
|
|
2025-07-10
|
0
|
131
|
-131
|
104.00
|
|
2025-07-09
|
3
|
128
|
-125
|
105.00
|
|
2025-07-08
|
0
|
210
|
-210
|
111.00
|
|
2025-07-07
|
1
|
51
|
-50
|
109.00
|
|
2025-07-03
|
39
|
387
|
-348
|
113.00
|
|
2025-07-02
|
21
|
10
|
11
|
108.50
|
|
2025-07-01
|
3
|
67
|
-64
|
106.50
|
|
2025-06-30
|
9
|
44
|
-35
|
106.50
|
|
2025-06-26
|
13
|
67
|
-54
|
107.50
|
|
2025-06-25
|
190
|
11
|
179
|
109.50
|
|
2025-06-24
|
42
|
32
|
10
|
99.90
|
|
2025-06-23
|
18
|
106
|
-88
|
98.20
|
|
2025-06-20
|
30
|
244
|
-214
|
106.00
|
|
2025-06-19
|
13
|
168
|
-155
|
111.50
|
|
2025-06-18
|
20
|
11
|
9
|
113.00
|
|
2025-06-17
|
15
|
37
|
-22
|
113.50
|
|
2025-06-16
|
35
|
14
|
21
|
113.00
|
|
2025-06-13
|
38
|
75
|
-37
|
110.50
|
|
2025-06-12
|
16
|
61
|
-45
|
113.50
|
|
2025-06-11
|
50
|
17
|
33
|
113.00
|
|
2025-06-10
|
23
|
3
|
20
|
110.00
|
|
2025-06-09
|
7
|
126
|
-119
|
110.00
|
|
2025-06-06
|
7
|
0
|
7
|
107.00
|
|
2025-06-04
|
52
|
35
|
17
|
107.00
|
|
2025-06-03
|
28
|
51
|
-23
|
107.00
|
|
2025-06-02
|
39
|
132
|
-93
|
108.50
|
|
2025-05-29
|
91
|
219
|
-128
|
117.50
|
|
2025-05-28
|
23
|
37
|
-14
|
112.00
|
|
2025-05-27
|
16
|
53
|
-37
|
114.00
|
|
2025-05-26
|
15
|
4
|
11
|
111.50
|
|
2025-05-23
|
11
|
7
|
4
|
110.50
|
|
2025-05-22
|
25
|
0
|
25
|
110.50
|
|
2025-05-21
|
26
|
4
|
22
|
112.50
|
|
2025-05-20
|
3
|
11
|
-8
|
112.00
|
|
2025-05-15
|
5
|
162
|
-157
|
116.50
|
|
2025-05-14
|
7
|
182
|
-175
|
117.50
|
|
2025-05-13
|
12
|
159
|
-147
|
116.50
|
|
2025-05-12
|
26
|
42
|
-16
|
111.50
|
|
2025-05-09
|
1
|
113
|
-112
|
109.00
|
|
2025-05-08
|
215
|
96
|
119
|
111.50
|
|
2025-05-07
|
42
|
52
|
-10
|
104.50
|
|
2025-05-06
|
49
|
34
|
15
|
103.00
|
|
2025-05-05
|
31
|
9
|
22
|
101.00
|
|
2025-05-02
|
9
|
166
|
-157
|
112.00
|
|
2025-04-30
|
30
|
114
|
-84
|
116.00
|
|
2025-04-29
|
4
|
35
|
-31
|
117.00
|
|
2025-04-28
|
34
|
282
|
-248
|
106.50
|
|
2025-04-25
|
7
|
94
|
-87
|
112.00
|
|
2025-04-24
|
34
|
51
|
-17
|
107.00
|
|
2025-04-23
|
53
|
109
|
-56
|
106.50
|
|
2025-04-22
|
40
|
52
|
-12
|
100.50
|
|
2025-04-21
|
276
|
46
|
230
|
104.00
|
|
2025-04-18
|
26
|
107
|
-81
|
105.00
|
|
2025-04-17
|
60
|
311
|
-251
|
101.00
|
|
2025-04-16
|
85
|
48
|
37
|
101.00
|
|
2025-04-15
|
142
|
324
|
-182
|
104.50
|
|
2025-04-14
|
247
|
69
|
178
|
98.20
|
|
2025-04-11
|
305
|
55
|
250
|
99.50
|
|
2025-04-10
|
1
|
63
|
-62
|
100.50
|
|
2025-04-07
|
3
|
0
|
3
|
112.50
|
|
2025-04-02
|
3
|
69
|
-66
|
125.00
|
|
2025-04-01
|
46
|
6
|
40
|
124.00
|
|
2025-03-31
|
214
|
37
|
177
|
118.00
|
|
2025-03-28
|
51
|
32
|
19
|
124.50
|
|
2025-03-27
|
0
|
124
|
-124
|
127.50
|
|
2025-03-25
|
14
|
163
|
-149
|
126.50
|
|
2025-03-24
|
4
|
120
|
-116
|
125.00
|
|
2025-03-21
|
11
|
152
|
-141
|
128.00
|
|
2025-03-20
|
20
|
159
|
-139
|
127.50
|
|
2025-03-19
|
15
|
190
|
-175
|
126.00
|
|
2025-03-18
|
20
|
580
|
-560
|
127.00
|
|
2025-03-17
|
87
|
62
|
25
|
123.50
|
|
2025-03-13
|
79
|
446
|
-367
|
125.00
|
|
2025-03-12
|
5
|
414
|
-409
|
130.50
|
|
2025-03-11
|
51
|
392
|
-341
|
128.50
|
|
2025-03-10
|
15
|
124
|
-109
|
138.00
|
|
2025-03-07
|
80
|
391
|
-311
|
143.50
|
|
2025-03-06
|
2
|
241
|
-239
|
149.00
|
|
2025-03-03
|
102
|
20
|
82
|
154.50
|
|
2025-02-27
|
560
|
197
|
363
|
157.50
|
|
2025-02-26
|
223
|
2
|
221
|
159.00
|
|
2025-02-21
|
175
|
112
|
63
|
162.00
|
|
2025-02-19
|
61
|
10
|
51
|
159.50
|
|
2025-02-18
|
48
|
87
|
-39
|
145.00
|
|
2025-02-17
|
51
|
2
|
49
|
139.50
|
|
2025-02-14
|
27
|
13
|
14
|
140.50
|
|
2025-02-11
|
5
|
99
|
-94
|
140.00
|
|
2025-02-10
|
83
|
23
|
60
|
138.50
|
|
2025-02-06
|
99
|
130
|
-31
|
146.50
|
|
2025-02-05
|
22
|
113
|
-91
|
140.00
|
|
2025-02-04
|
68
|
310
|
-242
|
134.00
|
|
2025-02-03
|
245
|
587
|
-342
|
133.00
|
|
2025-01-22
|
56
|
117
|
-61
|
136.00
|
|
2025-01-21
|
52
|
28
|
24
|
124.00
|
|
2025-01-20
|
49
|
158
|
-109
|
125.50
|
|
2025-01-16
|
54
|
19
|
35
|
125.00
|
|
2025-01-15
|
43
|
163
|
-120
|
126.00
|
|
2025-01-14
|
13
|
85
|
-72
|
127.50
|
|
2025-01-13
|
70
|
198
|
-128
|
123.00
|
|
2025-01-09
|
3
|
184
|
-181
|
125.00
|
|
2025-01-08
|
133
|
55
|
78
|
129.00
|
|
2025-01-07
|
41
|
122
|
-81
|
123.00
|
|
2025-01-06
|
18
|
137
|
-119
|
126.00
|
|
2025-01-03
|
5
|
93
|
-88
|
123.00
|
|
2025-01-02
|
1
|
61
|
-60
|
124.00
|
|
2024-12-31
|
26
|
24
|
2
|
120.00
|
|
2024-12-30
|
32
|
10
|
22
|
120.00
|
|
2024-12-26
|
19
|
57
|
-38
|
122.00
|
|
2024-12-25
|
29
|
132
|
-103
|
122.50
|
|
2024-12-24
|
6
|
31
|
-25
|
122.50
|
|
2024-12-20
|
152
|
17
|
135
|
122.00
|
|
2024-12-19
|
86
|
45
|
41
|
123.50
|
|
2024-12-18
|
114
|
106
|
8
|
129.50
|
|
2024-12-17
|
2
|
69
|
-67
|
130.00
|
|
2024-12-16
|
212
|
10
|
202
|
133.00
|
|
2024-12-12
|
195
|
129
|
66
|
137.50
|
|
2024-12-11
|
225
|
29
|
196
|
134.50
|
|
2024-12-09
|
128
|
21
|
107
|
139.00
|
|
2024-12-06
|
60
|
8
|
52
|
141.50
|
|
2024-12-05
|
54
|
92
|
-38
|
142.00
|
|
2024-12-04
|
91
|
58
|
33
|
147.00
|
|
2024-12-03
|
149
|
46
|
103
|
139.50
|
|
2024-12-02
|
62
|
89
|
-27
|
138.50
|
|
2024-11-29
|
147
|
66
|
81
|
138.50
|
|
2024-11-28
|
264
|
9
|
255
|
139.50
|
|
2024-11-27
|
96
|
10
|
86
|
143.50
|
|
2024-11-26
|
35
|
67
|
-32
|
150.00
|
|
2024-11-22
|
127
|
43
|
84
|
147.50
|
|
2024-11-21
|
46
|
21
|
25
|
148.50
|
|
2024-11-20
|
33
|
58
|
-25
|
149.50
|
|
2024-11-19
|
115
|
52
|
63
|
148.50
|
|
2024-11-18
|
409
|
48
|
361
|
140.00
|
|
2024-11-15
|
650
|
82
|
568
|
137.00
|
|
2024-11-14
|
44
|
163
|
-119
|
147.00
|
|
2024-11-13
|
73
|
155
|
-82
|
147.00
|
|
2024-11-11
|
135
|
7
|
128
|
146.50
|
|
2024-11-08
|
173
|
0
|
173
|
140.50
|
|
2024-11-07
|
171
|
50
|
121
|
144.50
|
|
2024-11-06
|
242
|
321
|
-79
|
146.00
|
|
2024-11-05
|
273
|
50
|
223
|
139.00
|
|
2024-11-04
|
229
|
43
|
186
|
143.50
|
|
2024-10-30
|
36
|
11
|
25
|
119.00
|
|
2024-10-29
|
90
|
3
|
87
|
114.00
|
|
2024-10-28
|
53
|
1
|
52
|
113.50
|
|
2024-10-25
|
39
|
12
|
27
|
115.50
|
|
2024-10-24
|
256
|
122
|
134
|
116.50
|
|
2024-10-23
|
47
|
16
|
31
|
115.50
|
|
2024-10-22
|
15
|
63
|
-48
|
113.00
|
|
2024-10-18
|
36
|
16
|
20
|
112.50
|
|
2024-10-17
|
186
|
28
|
158
|
112.50
|
|
2024-10-16
|
39
|
14
|
25
|
112.00
|
|
2024-10-14
|
1
|
114
|
-113
|
105.50
|
|
2024-10-11
|
3
|
98
|
-95
|
98.00
|
|
2024-10-08
|
12
|
0
|
12
|
99.50
|
|
2024-10-07
|
8
|
29
|
-21
|
100.00
|
|
2024-10-04
|
12
|
1
|
11
|
104.50
|
|
2024-10-01
|
10
|
0
|
10
|
106.00
|
|
2024-09-30
|
40
|
1
|
39
|
105.50
|
|
2024-09-27
|
1
|
12
|
-11
|
107.50
|
|
2024-09-24
|
150
|
28
|
122
|
108.00
|
|
2024-09-13
|
4
|
0
|
4
|
90.70
|
|
2024-09-12
|
4
|
33
|
-29
|
90.70
|
|
2024-09-10
|
4
|
9
|
-5
|
87.00
|
|
2024-09-09
|
1
|
14
|
-13
|
88.40
|
|
2024-09-06
|
0
|
11
|
-11
|
88.40
|
|
2024-09-04
|
9
|
12
|
-3
|
83.80
|
|
2024-09-03
|
1
|
3
|
-2
|
86.40
|
|
2024-09-02
|
0
|
8
|
-8
|
86.90
|
|
2024-08-30
|
3
|
12
|
-9
|
86.50
|
|
2024-08-29
|
11
|
7
|
4
|
86.00
|
|
2024-08-28
|
10
|
1
|
9
|
84.50
|
|
2024-08-27
|
12
|
4
|
8
|
84.00
|
|
2024-08-26
|
1
|
14
|
-13
|
84.50
|
|
2024-08-23
|
3
|
4
|
-1
|
84.20
|
|
2024-08-22
|
28
|
0
|
28
|
84.60
|
|
2024-08-21
|
2
|
12
|
-10
|
84.70
|
|
2024-08-19
|
1
|
21
|
-20
|
86.80
|
|
2024-08-16
|
17
|
12
|
5
|
87.50
|
|
2024-08-14
|
14
|
2
|
12
|
90.00
|
|
2024-08-12
|
0
|
121
|
-121
|
90.00
|
|
2024-08-09
|
0
|
50
|
-50
|
91.40
|
|
2024-08-08
|
8
|
15
|
-7
|
90.50
|
|
2024-08-07
|
45
|
1
|
44
|
93.60
|
|
2024-08-06
|
25
|
1
|
24
|
87.50
|
|
2024-08-05
|
42
|
3
|
39
|
94.00
|
|
2024-08-02
|
7
|
1
|
6
|
100.50
|
|
2024-08-01
|
107
|
4
|
103
|
104.00
|
|
2024-07-31
|
44
|
4
|
40
|
101.00
|
|
2024-07-30
|
43
|
0
|
43
|
98.80
|
|
2024-07-29
|
107
|
12
|
95
|
98.00
|
|
2024-07-26
|
330
|
10
|
320
|
97.50
|
|
2024-07-23
|
56
|
0
|
56
|
88.70
|
|
2024-07-22
|
85
|
16
|
69
|
88.20
|
|
2024-07-19
|
22
|
0
|
22
|
89.10
|
|
2024-07-18
|
39
|
2
|
37
|
87.00
|
|
2024-07-17
|
10
|
1
|
9
|
85.70
|
|
2024-07-16
|
0
|
5
|
-5
|
83.60
|
|
2024-07-15
|
1
|
11
|
-10
|
84.80
|
|
2024-07-12
|
0
|
2
|
-2
|
85.60
|
|
2024-07-11
|
0
|
8
|
-8
|
86.00
|
|
2024-07-10
|
12
|
2
|
10
|
85.00
|
|
2024-07-09
|
0
|
46
|
-46
|
84.40
|
|
2024-07-08
|
0
|
25
|
-25
|
83.30
|
|
2024-07-05
|
0
|
9
|
-9
|
84.00
|
|
2024-07-02
|
1
|
13
|
-12
|
87.20
|
|
2024-07-01
|
90
|
51
|
39
|
89.00
|
|
2024-06-28
|
1
|
76
|
-75
|
91.50
|
|
2024-06-27
|
17
|
45
|
-28
|
91.10
|
|
2024-06-26
|
29
|
17
|
12
|
97.30
|
|
2024-06-25
|
220
|
17
|
203
|
98.60
|
|
2024-06-24
|
192
|
5
|
187
|
97.70
|
|
2024-06-21
|
173
|
13
|
160
|
96.40
|
|
2024-06-20
|
8
|
26
|
-18
|
91.80
|
|
2024-06-19
|
0
|
14
|
-14
|
91.30
|
|
2024-06-18
|
10
|
3
|
7
|
91.80
|
|
2024-06-17
|
18
|
2
|
16
|
92.10
|
|
2024-06-14
|
28
|
22
|
6
|
92.90
|
|
2024-06-13
|
42
|
31
|
11
|
93.90
|
|
2024-06-12
|
78
|
35
|
43
|
94.70
|
|
2024-06-11
|
20
|
12
|
8
|
95.00
|
|
2024-06-07
|
24
|
22
|
2
|
96.70
|
|
2024-06-06
|
33
|
13
|
20
|
97.00
|
| 合計 | 20635 | 22689 | -2054 | |
