| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
200.50
|
|
2026-06-04
|
18
|
31
|
-13
|
200.00
|
|
2026-06-03
|
7
|
34
|
-27
|
195.50
|
|
2026-06-02
|
9
|
30
|
-21
|
194.00
|
|
2026-06-01
|
1
|
39
|
-38
|
195.00
|
|
2026-05-29
|
8
|
6
|
2
|
193.00
|
|
2026-05-28
|
1
|
37
|
-36
|
190.00
|
|
2026-05-27
|
0
|
47
|
-47
|
192.50
|
|
2026-05-26
|
3
|
20
|
-17
|
194.00
|
|
2026-05-25
|
12
|
3
|
9
|
190.00
|
|
2026-05-22
|
12
|
15
|
-3
|
191.00
|
|
2026-05-20
|
0
|
32
|
-32
|
190.50
|
|
2026-05-19
|
9
|
25
|
-16
|
193.00
|
|
2026-05-18
|
2
|
68
|
-66
|
190.50
|
|
2026-05-15
|
6
|
132
|
-126
|
189.00
|
|
2026-05-14
|
3
|
51
|
-48
|
190.00
|
|
2026-05-13
|
2
|
57
|
-55
|
188.00
|
|
2026-05-12
|
2
|
39
|
-37
|
190.00
|
|
2026-05-11
|
41
|
35
|
6
|
194.50
|
|
2026-05-08
|
3
|
198
|
-195
|
196.00
|
|
2026-05-07
|
23
|
193
|
-170
|
203.50
|
|
2026-05-06
|
37
|
14
|
23
|
226.00
|
|
2026-05-05
|
12
|
39
|
-27
|
223.00
|
|
2026-05-04
|
5
|
34
|
-29
|
223.50
|
|
2026-04-30
|
37
|
6
|
31
|
226.50
|
|
2026-04-29
|
3
|
20
|
-17
|
220.00
|
|
2026-04-28
|
17
|
4
|
13
|
222.00
|
|
2026-04-27
|
30
|
3
|
27
|
217.50
|
|
2026-04-24
|
6
|
31
|
-25
|
221.00
|
|
2026-04-23
|
68
|
21
|
47
|
231.00
|
|
2026-04-21
|
18
|
26
|
-8
|
219.50
|
|
2026-04-20
|
22
|
45
|
-23
|
223.00
|
|
2026-04-17
|
37
|
11
|
26
|
235.00
|
|
2026-04-16
|
162
|
10
|
152
|
230.50
|
|
2026-04-15
|
58
|
2
|
56
|
212.50
|
|
2026-04-14
|
3
|
11
|
-8
|
206.50
|
|
2026-04-13
|
19
|
4
|
15
|
207.00
|
|
2026-04-10
|
26
|
3
|
23
|
206.50
|
|
2026-04-08
|
8
|
24
|
-16
|
197.00
|
|
2026-04-07
|
12
|
16
|
-4
|
195.50
|
|
2026-04-02
|
2
|
15
|
-13
|
191.50
|
|
2026-04-01
|
1
|
19
|
-18
|
197.50
|
|
2026-03-31
|
5
|
16
|
-11
|
189.00
|
|
2026-03-30
|
17
|
25
|
-8
|
189.50
|
|
2026-03-27
|
0
|
24
|
-24
|
197.50
|
|
2026-03-26
|
8
|
28
|
-20
|
195.00
|
|
2026-03-25
|
6
|
38
|
-32
|
203.50
|
|
2026-03-23
|
51
|
11
|
40
|
212.50
|
|
2026-03-20
|
48
|
12
|
36
|
210.00
|
|
2026-03-19
|
49
|
11
|
38
|
207.50
|
|
2026-03-18
|
59
|
5
|
54
|
211.50
|
|
2026-03-17
|
63
|
6
|
57
|
209.50
|
|
2026-03-13
|
4
|
11
|
-7
|
190.50
|
|
2026-03-12
|
2
|
13
|
-11
|
189.00
|
|
2026-03-11
|
16
|
3
|
13
|
193.50
|
|
2026-03-10
|
8
|
14
|
-6
|
190.50
|
|
2026-03-06
|
2
|
27
|
-25
|
186.50
|
|
2026-03-05
|
36
|
5
|
31
|
191.50
|
|
2026-03-04
|
41
|
1
|
40
|
184.50
|
|
2026-03-03
|
58
|
0
|
58
|
189.50
|
|
2026-03-02
|
60
|
1
|
59
|
192.50
|
|
2026-02-26
|
40
|
0
|
40
|
189.50
|
|
2026-02-25
|
32
|
0
|
32
|
181.00
|
|
2026-02-24
|
6
|
10
|
-4
|
178.50
|
|
2026-02-23
|
43
|
9
|
34
|
180.00
|
|
2026-02-11
|
2
|
10
|
-8
|
173.00
|
|
2026-02-09
|
7
|
5
|
2
|
172.50
|
|
2026-02-06
|
4
|
8
|
-4
|
170.50
|
|
2026-02-05
|
9
|
0
|
9
|
172.00
|
|
2026-02-04
|
5
|
33
|
-28
|
170.00
|
|
2026-02-03
|
4
|
1
|
3
|
173.00
|
|
2026-02-02
|
2
|
32
|
-30
|
167.50
|
|
2026-01-30
|
2
|
41
|
-39
|
170.00
|
|
2026-01-28
|
5
|
19
|
-14
|
174.50
|
|
2026-01-27
|
1
|
5
|
-4
|
176.00
|
|
2026-01-26
|
9
|
4
|
5
|
176.00
|
|
2026-01-23
|
7
|
41
|
-34
|
175.00
|
|
2026-01-21
|
4
|
6
|
-2
|
173.50
|
|
2026-01-20
|
8
|
0
|
8
|
176.50
|
|
2026-01-19
|
20
|
4
|
16
|
178.00
|
|
2026-01-16
|
0
|
6
|
-6
|
179.50
|
|
2026-01-15
|
23
|
6
|
17
|
181.50
|
|
2026-01-14
|
20
|
3
|
17
|
180.00
|
|
2026-01-13
|
7
|
26
|
-19
|
174.50
|
|
2026-01-12
|
5
|
3
|
2
|
175.00
|
|
2026-01-09
|
20
|
1
|
19
|
178.00
|
|
2026-01-08
|
9
|
1
|
8
|
181.00
|
|
2026-01-07
|
14
|
3
|
11
|
177.50
|
|
2026-01-02
|
9
|
1
|
8
|
175.00
|
|
2025-12-31
|
10
|
2
|
8
|
174.50
|
|
2025-12-30
|
18
|
1
|
17
|
174.50
|
|
2025-12-29
|
2
|
4
|
-2
|
173.00
|
|
2025-12-26
|
14
|
7
|
7
|
173.50
|
|
2025-12-24
|
10
|
1
|
9
|
174.00
|
|
2025-12-23
|
12
|
1
|
11
|
175.50
|
|
2025-12-22
|
1
|
5
|
-4
|
175.00
|
|
2025-12-19
|
0
|
3
|
-3
|
175.00
|
|
2025-12-18
|
3
|
4
|
-1
|
174.50
|
|
2025-12-17
|
3
|
9
|
-6
|
174.50
|
|
2025-12-16
|
5
|
11
|
-6
|
173.00
|
|
2025-12-15
|
0
|
13
|
-13
|
174.50
|
|
2025-12-11
|
9
|
1
|
8
|
175.50
|
|
2025-12-09
|
5
|
53
|
-48
|
178.00
|
|
2025-12-08
|
0
|
17
|
-17
|
173.50
|
|
2025-12-05
|
1
|
9
|
-8
|
173.50
|
|
2025-12-04
|
0
|
3
|
-3
|
171.50
|
|
2025-12-03
|
4
|
2
|
2
|
172.00
|
|
2025-12-02
|
10
|
0
|
10
|
171.00
|
|
2025-12-01
|
10
|
5
|
5
|
170.00
|
|
2025-11-28
|
2
|
36
|
-34
|
173.50
|
|
2025-11-27
|
4
|
5
|
-1
|
175.50
|
|
2025-11-26
|
12
|
2
|
10
|
179.00
|
|
2025-11-25
|
3
|
21
|
-18
|
176.50
|
|
2025-11-24
|
4
|
39
|
-35
|
177.00
|
|
2025-11-21
|
4
|
19
|
-15
|
170.00
|
|
2025-11-20
|
6
|
17
|
-11
|
171.50
|
|
2025-11-19
|
12
|
4
|
8
|
169.00
|
|
2025-11-18
|
5
|
38
|
-33
|
168.00
|
|
2025-11-17
|
22
|
15
|
7
|
173.50
|
|
2025-11-12
|
4
|
14
|
-10
|
181.00
|
|
2025-11-11
|
14
|
6
|
8
|
181.00
|
|
2025-11-10
|
20
|
29
|
-9
|
181.00
|
|
2025-11-06
|
0
|
5
|
-5
|
198.50
|
|
2025-11-05
|
14
|
2
|
12
|
199.50
|
|
2025-11-04
|
29
|
0
|
29
|
199.00
|
|
2025-11-03
|
15
|
4
|
11
|
201.50
|
|
2025-10-31
|
11
|
4
|
7
|
198.50
|
|
2025-10-30
|
17
|
1
|
16
|
197.00
|
|
2025-10-27
|
20
|
1
|
19
|
194.50
|
|
2025-10-22
|
16
|
2
|
14
|
195.00
|
|
2025-10-21
|
11
|
1
|
10
|
192.00
|
|
2025-10-20
|
14
|
0
|
14
|
187.50
|
|
2025-10-17
|
26
|
4
|
22
|
189.50
|
|
2025-10-16
|
0
|
20
|
-20
|
189.50
|
|
2025-10-15
|
111
|
14
|
97
|
198.00
|
|
2025-10-14
|
2
|
8
|
-6
|
191.00
|
|
2025-10-13
|
64
|
1
|
63
|
197.00
|
|
2025-10-09
|
2
|
62
|
-60
|
192.00
|
|
2025-10-08
|
13
|
47
|
-34
|
209.00
|
|
2025-10-07
|
0
|
17
|
-17
|
200.00
|
|
2025-10-03
|
0
|
12
|
-12
|
198.00
|
|
2025-10-02
|
3
|
17
|
-14
|
196.50
|
|
2025-10-01
|
17
|
1
|
16
|
201.00
|
|
2025-09-30
|
10
|
3
|
7
|
204.50
|
|
2025-09-26
|
9
|
2
|
7
|
197.50
|
|
2025-09-25
|
7
|
4
|
3
|
194.00
|
|
2025-09-18
|
2
|
5
|
-3
|
188.50
|
|
2025-09-17
|
0
|
4
|
-4
|
188.50
|
|
2025-09-16
|
2
|
12
|
-10
|
189.00
|
|
2025-09-15
|
0
|
10
|
-10
|
189.00
|
|
2025-09-12
|
7
|
4
|
3
|
190.50
|
|
2025-09-11
|
4
|
35
|
-31
|
185.50
|
|
2025-09-10
|
15
|
5
|
10
|
193.00
|
|
2025-09-09
|
1
|
59
|
-58
|
192.00
|
|
2025-09-08
|
57
|
5
|
52
|
208.00
|
|
2025-09-05
|
0
|
2
|
-2
|
207.00
|
|
2025-09-04
|
50
|
10
|
40
|
205.50
|
|
2025-09-03
|
13
|
6
|
7
|
207.50
|
|
2025-09-02
|
17
|
3
|
14
|
201.00
|
|
2025-09-01
|
18
|
1
|
17
|
198.00
|
|
2025-08-29
|
6
|
2
|
4
|
204.50
|
|
2025-08-28
|
16
|
1
|
15
|
207.50
|
|
2025-08-27
|
2
|
9
|
-7
|
209.50
|
|
2025-08-25
|
9
|
4
|
5
|
207.50
|
|
2025-08-21
|
89
|
6
|
83
|
208.00
|
|
2025-08-20
|
91
|
4
|
87
|
204.00
|
|
2025-08-19
|
34
|
5
|
29
|
205.50
|
|
2025-08-18
|
32
|
0
|
32
|
205.00
|
|
2025-08-15
|
122
|
1
|
121
|
209.50
|
|
2025-08-14
|
57
|
0
|
57
|
207.50
|
|
2025-08-13
|
25
|
2
|
23
|
205.00
|
|
2025-08-12
|
30
|
2
|
28
|
203.00
|
|
2025-08-11
|
24
|
0
|
24
|
200.50
|
|
2025-08-08
|
22
|
2
|
20
|
197.50
|
|
2025-08-07
|
104
|
0
|
104
|
198.00
|
|
2025-08-06
|
49
|
12
|
37
|
191.00
|
|
2025-08-04
|
4
|
14
|
-10
|
172.00
|
|
2025-07-31
|
4
|
0
|
4
|
168.50
|
|
2025-07-29
|
0
|
2
|
-2
|
169.00
|
|
2025-07-28
|
1
|
0
|
1
|
170.00
|
|
2025-07-25
|
7
|
9
|
-2
|
171.50
|
|
2025-07-22
|
0
|
11
|
-11
|
166.50
|
|
2025-07-18
|
2
|
5
|
-3
|
174.50
|
|
2025-07-17
|
17
|
1
|
16
|
174.50
|
|
2025-07-16
|
13
|
1
|
12
|
170.00
|
|
2025-07-15
|
9
|
0
|
9
|
166.00
|
|
2025-07-14
|
10
|
1
|
9
|
165.50
|
|
2025-07-11
|
12
|
1
|
11
|
169.00
|
|
2025-07-10
|
7
|
1
|
6
|
167.50
|
|
2025-07-08
|
9
|
1
|
8
|
169.00
|
|
2025-07-07
|
17
|
0
|
17
|
173.00
|
|
2025-07-04
|
2
|
5
|
-3
|
176.00
|
|
2025-07-03
|
4
|
0
|
4
|
179.50
|
|
2025-07-02
|
1
|
0
|
1
|
182.50
|
|
2025-07-01
|
5
|
0
|
5
|
182.00
|
|
2025-06-30
|
11
|
0
|
11
|
183.00
|
|
2025-06-27
|
6
|
0
|
6
|
180.00
|
|
2025-06-26
|
7
|
0
|
7
|
182.00
|
|
2025-06-25
|
29
|
2
|
27
|
180.00
|
|
2025-06-24
|
5
|
0
|
5
|
181.00
|
|
2025-06-23
|
3
|
1
|
2
|
178.00
|
|
2025-06-20
|
13
|
0
|
13
|
178.00
|
|
2025-06-19
|
15
|
0
|
15
|
182.50
|
|
2025-06-18
|
16
|
1
|
15
|
185.00
|
|
2025-06-17
|
37
|
1
|
36
|
184.00
|
|
2025-06-16
|
6
|
0
|
6
|
185.00
|
|
2025-06-13
|
13
|
1
|
12
|
175.50
|
|
2025-06-12
|
11
|
0
|
11
|
183.00
|
|
2025-06-11
|
15
|
0
|
15
|
181.50
|
|
2025-06-10
|
23
|
0
|
23
|
182.00
|
|
2025-06-05
|
4
|
1
|
3
|
193.00
|
|
2025-06-04
|
36
|
0
|
36
|
193.50
|
|
2025-06-03
|
5
|
2
|
3
|
187.50
|
|
2025-06-02
|
11
|
1
|
10
|
184.50
|
|
2025-05-29
|
2
|
0
|
2
|
187.50
|
|
2025-05-28
|
23
|
1
|
22
|
185.50
|
|
2025-05-27
|
3
|
0
|
3
|
184.50
|
|
2025-05-22
|
11
|
0
|
11
|
190.00
|
|
2025-05-21
|
16
|
0
|
16
|
189.50
|
|
2025-05-20
|
28
|
8
|
20
|
183.00
|
|
2025-05-16
|
5
|
0
|
5
|
181.00
|
|
2025-05-15
|
0
|
4
|
-4
|
182.00
|
|
2025-05-13
|
0
|
17
|
-17
|
180.50
|
|
2025-05-12
|
0
|
15
|
-15
|
180.50
|
|
2025-05-08
|
29
|
5
|
24
|
170.50
|
|
2025-05-07
|
6
|
3
|
3
|
163.00
|
|
2025-05-06
|
13
|
4
|
9
|
166.00
|
|
2025-05-05
|
0
|
5
|
-5
|
162.00
|
|
2025-05-02
|
2
|
0
|
2
|
165.50
|
|
2025-04-30
|
25
|
0
|
25
|
163.50
|
|
2025-04-29
|
8
|
0
|
8
|
164.00
|
|
2025-04-28
|
10
|
0
|
10
|
162.00
|
|
2025-04-25
|
13
|
0
|
13
|
159.50
|
|
2025-04-23
|
2
|
0
|
2
|
152.00
|
|
2025-04-22
|
16
|
0
|
16
|
148.00
|
|
2025-04-21
|
5
|
0
|
5
|
147.00
|
|
2025-04-16
|
2
|
12
|
-10
|
159.50
|
|
2025-04-15
|
10
|
6
|
4
|
158.50
|
|
2025-04-11
|
36
|
2
|
34
|
146.50
|
|
2025-04-08
|
1
|
17
|
-16
|
136.50
|
|
2025-04-02
|
2
|
3
|
-1
|
168.00
|
|
2025-04-01
|
15
|
7
|
8
|
168.00
|
|
2025-03-31
|
5
|
23
|
-18
|
161.00
|
|
2025-03-28
|
0
|
16
|
-16
|
175.50
|
|
2025-03-25
|
5
|
8
|
-3
|
183.50
|
|
2025-03-21
|
0
|
2
|
-2
|
181.00
|
|
2025-03-20
|
0
|
2
|
-2
|
182.00
|
|
2025-03-17
|
20
|
0
|
20
|
180.00
|
|
2025-03-14
|
3
|
5
|
-2
|
171.00
|
|
2025-03-13
|
5
|
32
|
-27
|
171.00
|
|
2025-03-11
|
1
|
13
|
-12
|
174.50
|
|
2025-03-10
|
2
|
4
|
-2
|
177.50
|
|
2025-03-06
|
1
|
23
|
-22
|
174.50
|
|
2025-03-05
|
7
|
16
|
-9
|
176.00
|
|
2025-03-04
|
9
|
12
|
-3
|
175.50
|
|
2025-03-03
|
12
|
16
|
-4
|
176.50
|
|
2025-02-27
|
215
|
848
|
-633
|
182.50
|
|
2025-02-26
|
6
|
3
|
3
|
186.50
|
|
2025-02-25
|
7
|
43
|
-36
|
185.00
|
|
2025-02-24
|
0
|
10
|
-10
|
187.50
|
|
2025-02-21
|
0
|
28
|
-28
|
191.50
|
|
2025-02-18
|
2
|
83
|
-81
|
184.00
|
|
2025-02-17
|
0
|
131
|
-131
|
190.00
|
|
2025-02-14
|
34
|
24
|
10
|
182.50
|
|
2025-02-11
|
10
|
1
|
9
|
172.50
|
|
2025-02-10
|
0
|
21
|
-21
|
173.00
|
|
2025-02-06
|
0
|
12
|
-12
|
170.50
|
|
2025-02-05
|
0
|
11
|
-11
|
171.50
|
|
2025-02-04
|
1
|
18
|
-17
|
169.00
|
|
2025-01-22
|
46
|
0
|
46
|
163.50
|
|
2025-01-20
|
57
|
8
|
49
|
163.50
|
|
2025-01-16
|
6
|
28
|
-22
|
159.00
|
|
2025-01-15
|
7
|
36
|
-29
|
158.50
|
|
2025-01-14
|
0
|
3
|
-3
|
162.50
|
|
2025-01-13
|
3
|
22
|
-19
|
161.50
|
|
2025-01-09
|
1
|
57
|
-56
|
166.50
|
|
2025-01-08
|
1
|
29
|
-28
|
176.00
|
|
2025-01-07
|
0
|
36
|
-36
|
177.00
|
|
2025-01-06
|
11
|
32
|
-21
|
179.00
|
|
2025-01-03
|
1
|
36
|
-35
|
175.50
|
|
2024-12-31
|
0
|
23
|
-23
|
179.00
|
|
2024-12-30
|
0
|
7
|
-7
|
179.50
|
|
2024-12-26
|
0
|
7
|
-7
|
181.50
|
|
2024-12-24
|
0
|
15
|
-15
|
179.50
|
|
2024-12-23
|
4
|
0
|
4
|
179.50
|
|
2024-12-20
|
2
|
16
|
-14
|
176.50
|
|
2024-12-19
|
4
|
23
|
-19
|
179.00
|
|
2024-12-18
|
0
|
43
|
-43
|
182.00
|
|
2024-12-17
|
2
|
5
|
-3
|
182.50
|
|
2024-12-16
|
4
|
1
|
3
|
181.50
|
|
2024-12-12
|
10
|
4
|
6
|
187.50
|
|
2024-12-11
|
3
|
21
|
-18
|
188.00
|
|
2024-12-09
|
4
|
32
|
-28
|
190.50
|
|
2024-12-06
|
4
|
9
|
-5
|
197.50
|
|
2024-12-05
|
0
|
23
|
-23
|
199.00
|
|
2024-12-03
|
1
|
17
|
-16
|
200.00
|
|
2024-12-02
|
3
|
7
|
-4
|
200.50
|
|
2024-11-29
|
17
|
26
|
-9
|
199.00
|
|
2024-11-28
|
12
|
1
|
11
|
197.50
|
|
2024-11-26
|
3
|
66
|
-63
|
201.00
|
|
2024-11-25
|
7
|
0
|
7
|
207.00
|
|
2024-11-22
|
0
|
23
|
-23
|
205.50
|
|
2024-11-21
|
1
|
10
|
-9
|
209.50
|
|
2024-11-20
|
8
|
4
|
4
|
207.00
|
|
2024-11-18
|
3
|
5
|
-2
|
203.50
|
|
2024-11-15
|
3
|
9
|
-6
|
207.00
|
|
2024-11-14
|
9
|
2
|
7
|
208.00
|
|
2024-11-11
|
63
|
2
|
61
|
218.00
|
|
2024-11-08
|
7
|
77
|
-70
|
211.50
|
|
2024-11-07
|
3
|
9
|
-6
|
219.50
|
|
2024-11-06
|
22
|
3
|
19
|
219.00
|
|
2024-11-05
|
23
|
0
|
23
|
218.00
|
|
2024-11-04
|
3
|
8
|
-5
|
218.50
|
|
2024-11-01
|
10
|
4
|
6
|
221.50
|
|
2024-10-30
|
1
|
2
|
-1
|
218.50
|
|
2024-10-29
|
2
|
10
|
-8
|
219.00
|
|
2024-10-28
|
2
|
8
|
-6
|
221.00
|
|
2024-10-25
|
3
|
22
|
-19
|
226.50
|
|
2024-10-24
|
11
|
32
|
-21
|
225.00
|
|
2024-10-23
|
2
|
21
|
-19
|
226.50
|
|
2024-10-22
|
7
|
12
|
-5
|
223.50
|
|
2024-10-21
|
51
|
5
|
46
|
222.00
|
|
2024-10-18
|
42
|
0
|
42
|
218.00
|
|
2024-10-17
|
19
|
3
|
16
|
222.50
|
|
2024-10-16
|
40
|
3
|
37
|
230.00
|
|
2024-10-14
|
8
|
0
|
8
|
237.50
|
|
2024-10-11
|
14
|
1
|
13
|
229.50
|
|
2024-10-09
|
11
|
5
|
6
|
233.00
|
|
2024-10-08
|
12
|
4
|
8
|
242.50
|
|
2024-10-07
|
12
|
32
|
-20
|
250.50
|
|
2024-10-04
|
31
|
19
|
12
|
250.50
|
|
2024-10-01
|
19
|
65
|
-46
|
255.00
|
|
2024-09-30
|
17
|
33
|
-16
|
249.50
|
|
2024-09-27
|
41
|
27
|
14
|
240.00
|
|
2024-09-26
|
21
|
10
|
11
|
229.50
|
|
2024-09-25
|
9
|
0
|
9
|
241.00
|
|
2024-09-23
|
12
|
3
|
9
|
243.00
|
|
2024-09-20
|
9
|
4
|
5
|
241.50
|
|
2024-09-19
|
66
|
2
|
64
|
239.00
|
|
2024-09-18
|
8
|
2
|
6
|
233.50
|
|
2024-09-13
|
1
|
19
|
-18
|
237.00
|
|
2024-09-12
|
1
|
31
|
-30
|
244.00
|
|
2024-09-11
|
3
|
27
|
-24
|
239.00
|
|
2024-09-10
|
1
|
183
|
-182
|
240.00
|
|
2024-09-09
|
0
|
99
|
-99
|
233.00
|
|
2024-09-06
|
2
|
6
|
-4
|
213.50
|
|
2024-09-05
|
11
|
6
|
5
|
210.50
|
|
2024-09-04
|
3
|
35
|
-32
|
208.00
|
|
2024-09-03
|
0
|
14
|
-14
|
224.00
|
|
2024-09-02
|
0
|
31
|
-31
|
227.50
|
|
2024-08-30
|
0
|
16
|
-16
|
226.00
|
|
2024-08-29
|
0
|
11
|
-11
|
222.00
|
|
2024-08-28
|
3
|
0
|
3
|
221.50
|
|
2024-08-27
|
17
|
10
|
7
|
221.50
|
|
2024-08-26
|
2
|
0
|
2
|
224.00
|
|
2024-08-23
|
0
|
5
|
-5
|
225.00
|
|
2024-08-22
|
3
|
15
|
-12
|
225.00
|
|
2024-08-21
|
10
|
0
|
10
|
229.50
|
|
2024-08-19
|
4
|
9
|
-5
|
231.50
|
|
2024-08-16
|
4
|
9
|
-5
|
226.00
|
|
2024-08-15
|
16
|
12
|
4
|
226.50
|
|
2024-08-14
|
9
|
27
|
-18
|
220.00
|
|
2024-08-12
|
135
|
0
|
135
|
219.50
|
|
2024-08-09
|
91
|
19
|
72
|
208.50
|
|
2024-08-08
|
3
|
174
|
-171
|
209.50
|
|
2024-08-07
|
0
|
33
|
-33
|
232.00
|
|
2024-08-05
|
2
|
20
|
-18
|
218.00
|
|
2024-08-02
|
0
|
23
|
-23
|
242.00
|
|
2024-08-01
|
40
|
23
|
17
|
256.00
|
|
2024-07-31
|
5
|
19
|
-14
|
246.50
|
|
2024-07-30
|
5
|
8
|
-3
|
258.50
|
|
2024-07-29
|
0
|
69
|
-69
|
255.50
|
|
2024-07-26
|
0
|
16
|
-16
|
259.50
|
|
2024-07-23
|
0
|
21
|
-21
|
264.00
|
|
2024-07-22
|
0
|
25
|
-25
|
262.50
|
|
2024-07-19
|
0
|
29
|
-29
|
266.00
|
|
2024-07-18
|
86
|
8
|
78
|
274.50
|
|
2024-07-16
|
4
|
16
|
-12
|
281.00
|
|
2024-07-12
|
13
|
54
|
-41
|
288.00
|
|
2024-07-11
|
86
|
0
|
86
|
292.50
|
|
2024-07-10
|
45
|
7
|
38
|
286.00
|
|
2024-07-09
|
0
|
197
|
-197
|
283.00
|
|
2024-07-05
|
65
|
25
|
40
|
290.50
|
|
2024-07-03
|
0
|
46
|
-46
|
|
|
2024-07-02
|
10
|
23
|
-13
|
290.50
|
|
2024-07-01
|
12
|
0
|
12
|
282.50
|
|
2024-06-28
|
9
|
33
|
-24
|
281.00
|
|
2024-06-27
|
2
|
37
|
-35
|
278.50
|
|
2024-06-26
|
20
|
7
|
13
|
285.00
|
|
2024-06-25
|
45
|
7
|
38
|
284.50
|
|
2024-06-24
|
0
|
4
|
-4
|
275.50
|
|
2024-06-21
|
30
|
13
|
17
|
275.00
|
|
2024-06-20
|
28
|
5
|
23
|
278.00
|
|
2024-06-18
|
162
|
11
|
151
|
287.00
|
|
2024-06-17
|
41
|
0
|
41
|
270.00
|
|
2024-06-14
|
50
|
4
|
46
|
268.00
|
|
2024-06-13
|
29
|
3
|
26
|
275.00
|
|
2024-06-12
|
11
|
24
|
-13
|
279.50
|
|
2024-06-11
|
73
|
0
|
73
|
278.50
|
|
2024-06-07
|
160
|
15
|
145
|
274.50
|
| 合計 | 6346 | 7104 | -758 | |
