| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
21
|
-16
|
39.75
|
|
2026-06-04
|
27
|
4
|
23
|
40.00
|
|
2026-06-01
|
32
|
30
|
2
|
39.50
|
|
2026-05-29
|
3
|
0
|
3
|
39.35
|
|
2026-05-28
|
29
|
0
|
29
|
39.20
|
|
2026-05-27
|
3
|
0
|
3
|
39.15
|
|
2026-05-26
|
5
|
0
|
5
|
39.25
|
|
2026-05-25
|
0
|
2
|
-2
|
39.20
|
|
2026-05-21
|
2
|
13
|
-11
|
39.55
|
|
2026-05-20
|
0
|
1
|
-1
|
39.45
|
|
2026-05-19
|
9
|
4
|
5
|
39.80
|
|
2026-05-14
|
4
|
0
|
4
|
39.85
|
|
2026-05-13
|
19
|
1
|
18
|
40.00
|
|
2026-05-08
|
12
|
0
|
12
|
40.05
|
|
2026-05-07
|
14
|
0
|
14
|
39.90
|
|
2026-05-05
|
5
|
0
|
5
|
39.95
|
|
2026-05-04
|
11
|
2
|
9
|
40.10
|
|
2026-04-30
|
4
|
2
|
2
|
39.60
|
|
2026-04-29
|
2
|
1
|
1
|
39.60
|
|
2026-04-28
|
9
|
1
|
8
|
39.55
|
|
2026-04-27
|
10
|
3
|
7
|
39.50
|
|
2026-04-24
|
6
|
1
|
5
|
39.55
|
|
2026-04-23
|
5
|
9
|
-4
|
39.55
|
|
2026-04-22
|
1
|
0
|
1
|
39.90
|
|
2026-04-17
|
4
|
7
|
-3
|
40.20
|
|
2026-04-16
|
12
|
0
|
12
|
40.35
|
|
2026-04-15
|
5
|
0
|
5
|
40.30
|
|
2026-04-13
|
1
|
4
|
-3
|
40.25
|
|
2026-03-30
|
52
|
2
|
50
|
40.90
|
|
2026-03-27
|
5
|
1
|
4
|
40.95
|
|
2026-03-24
|
5
|
1
|
4
|
40.00
|
|
2026-03-23
|
5
|
1
|
4
|
39.55
|
|
2026-03-18
|
0
|
6
|
-6
|
39.90
|
|
2026-03-17
|
0
|
38
|
-38
|
39.75
|
|
2026-03-16
|
0
|
7
|
-7
|
40.20
|
|
2026-03-13
|
0
|
3
|
-3
|
40.05
|
|
2026-03-12
|
10
|
0
|
10
|
39.95
|
|
2026-03-10
|
19
|
1
|
18
|
39.85
|
|
2026-03-06
|
1
|
0
|
1
|
39.80
|
|
2026-03-05
|
17
|
0
|
17
|
39.95
|
|
2026-02-25
|
15
|
0
|
15
|
39.90
|
|
2026-02-23
|
5
|
0
|
5
|
38.55
|
|
2026-02-09
|
0
|
1
|
-1
|
37.50
|
|
2026-02-06
|
7
|
0
|
7
|
37.65
|
|
2026-02-05
|
0
|
1
|
-1
|
37.95
|
|
2026-02-04
|
3
|
1
|
2
|
38.05
|
|
2026-02-03
|
0
|
6
|
-6
|
37.95
|
|
2026-02-02
|
4
|
0
|
4
|
37.95
|
|
2026-01-28
|
0
|
1
|
-1
|
38.30
|
|
2026-01-26
|
6
|
0
|
6
|
38.20
|
|
2026-01-23
|
0
|
2
|
-2
|
38.10
|
|
2026-01-21
|
3
|
0
|
3
|
38.15
|
|
2026-01-20
|
6
|
0
|
6
|
38.20
|
|
2026-01-16
|
1
|
7
|
-6
|
38.30
|
|
2026-01-15
|
4
|
0
|
4
|
38.25
|
|
2026-01-14
|
6
|
0
|
6
|
38.50
|
|
2026-01-13
|
8
|
0
|
8
|
38.50
|
|
2026-01-09
|
0
|
4
|
-4
|
38.35
|
|
2026-01-08
|
5
|
0
|
5
|
38.10
|
|
2026-01-05
|
0
|
3
|
-3
|
37.95
|
|
2026-01-02
|
0
|
20
|
-20
|
38.05
|
|
2025-12-31
|
0
|
1
|
-1
|
38.50
|
|
2025-12-26
|
0
|
11
|
-11
|
38.60
|
|
2025-12-24
|
1
|
7
|
-6
|
38.70
|
|
2025-12-23
|
2
|
3
|
-1
|
38.70
|
|
2025-12-22
|
0
|
5
|
-5
|
38.75
|
|
2025-12-19
|
0
|
4
|
-4
|
38.80
|
|
2025-12-18
|
4
|
1
|
3
|
38.75
|
|
2025-12-17
|
0
|
6
|
-6
|
38.60
|
|
2025-12-16
|
5
|
0
|
5
|
38.40
|
|
2025-12-15
|
1
|
2
|
-1
|
38.60
|
|
2025-12-04
|
0
|
2
|
-2
|
39.00
|
|
2025-11-28
|
6
|
3
|
3
|
38.05
|
|
2025-11-25
|
0
|
2
|
-2
|
38.05
|
|
2025-11-24
|
0
|
4
|
-4
|
38.05
|
|
2025-11-20
|
3
|
1
|
2
|
37.35
|
|
2025-11-19
|
9
|
0
|
9
|
36.90
|
|
2025-11-18
|
10
|
1
|
9
|
37.10
|
|
2025-11-17
|
0
|
1
|
-1
|
37.80
|
|
2025-11-13
|
0
|
5
|
-5
|
38.15
|
|
2025-11-12
|
0
|
4
|
-4
|
37.90
|
|
2025-11-10
|
0
|
1
|
-1
|
38.10
|
|
2025-11-07
|
0
|
1
|
-1
|
38.05
|
|
2025-11-05
|
0
|
3
|
-3
|
37.75
|
|
2025-10-31
|
0
|
2
|
-2
|
38.40
|
|
2025-10-30
|
4
|
2
|
2
|
38.40
|
|
2025-10-29
|
7
|
0
|
7
|
38.45
|
|
2025-10-27
|
11
|
0
|
11
|
38.85
|
|
2025-10-23
|
0
|
5
|
-5
|
38.85
|
|
2025-10-16
|
0
|
1
|
-1
|
38.40
|
|
2025-10-15
|
1
|
4
|
-3
|
38.50
|
|
2025-10-14
|
0
|
12
|
-12
|
38.65
|
|
2025-10-09
|
2
|
0
|
2
|
38.80
|
|
2025-10-07
|
1
|
0
|
1
|
38.65
|
|
2025-10-01
|
0
|
1
|
-1
|
38.60
|
|
2025-09-26
|
2
|
0
|
2
|
38.35
|
|
2025-09-23
|
4
|
26
|
-22
|
38.50
|
|
2025-09-22
|
0
|
8
|
-8
|
38.45
|
|
2025-09-18
|
3
|
0
|
3
|
38.45
|
|
2025-09-17
|
0
|
1
|
-1
|
38.50
|
|
2025-09-15
|
19
|
0
|
19
|
38.85
|
|
2025-09-12
|
0
|
11
|
-11
|
38.60
|
|
2025-09-10
|
0
|
3
|
-3
|
38.70
|
|
2025-09-09
|
9
|
0
|
9
|
38.65
|
|
2025-09-08
|
0
|
4
|
-4
|
38.70
|
|
2025-09-05
|
5
|
0
|
5
|
38.80
|
|
2025-09-03
|
1
|
6
|
-5
|
38.75
|
|
2025-09-01
|
5
|
0
|
5
|
38.90
|
|
2025-08-29
|
0
|
5
|
-5
|
39.10
|
|
2025-08-28
|
23
|
0
|
23
|
39.15
|
|
2025-08-25
|
6
|
0
|
6
|
39.30
|
|
2025-08-20
|
0
|
7
|
-7
|
39.30
|
|
2025-08-19
|
7
|
0
|
7
|
39.35
|
|
2025-08-18
|
0
|
2
|
-2
|
39.45
|
|
2025-08-15
|
3
|
0
|
3
|
39.40
|
|
2025-08-14
|
1
|
3
|
-2
|
39.35
|
|
2025-08-13
|
0
|
4
|
-4
|
39.25
|
|
2025-08-11
|
3
|
0
|
3
|
39.45
|
|
2025-08-08
|
0
|
1
|
-1
|
39.55
|
|
2025-08-07
|
0
|
1
|
-1
|
39.45
|
|
2025-08-06
|
5
|
0
|
5
|
39.65
|
|
2025-08-04
|
0
|
6
|
-6
|
39.70
|
|
2025-07-31
|
0
|
1
|
-1
|
39.90
|
|
2025-07-29
|
1
|
3
|
-2
|
40.05
|
|
2025-07-24
|
0
|
7
|
-7
|
39.85
|
|
2025-07-23
|
0
|
2
|
-2
|
39.85
|
|
2025-07-18
|
0
|
1
|
-1
|
40.10
|
|
2025-07-17
|
0
|
1
|
-1
|
40.10
|
|
2025-07-15
|
0
|
6
|
-6
|
40.15
|
|
2025-07-11
|
7
|
0
|
7
|
43.60
|
|
2025-07-10
|
1
|
0
|
1
|
43.25
|
|
2025-07-09
|
1
|
0
|
1
|
43.20
|
|
2025-07-07
|
5
|
0
|
5
|
43.20
|
|
2025-07-03
|
3
|
4
|
-1
|
43.20
|
|
2025-07-02
|
5
|
0
|
5
|
43.20
|
|
2025-07-01
|
4
|
0
|
4
|
43.40
|
|
2025-06-30
|
0
|
4
|
-4
|
42.75
|
|
2025-06-27
|
2
|
0
|
2
|
42.65
|
|
2025-06-26
|
6
|
0
|
6
|
42.35
|
|
2025-06-24
|
7
|
0
|
7
|
42.35
|
|
2025-06-20
|
5
|
0
|
5
|
42.10
|
|
2025-06-17
|
1
|
0
|
1
|
42.45
|
|
2025-06-13
|
0
|
1
|
-1
|
42.30
|
|
2025-06-10
|
8
|
0
|
8
|
42.50
|
|
2025-06-06
|
0
|
0
|
0
|
42.50
|
|
2025-06-04
|
8
|
0
|
8
|
42.35
|
|
2025-06-02
|
0
|
20
|
-20
|
42.15
|
|
2025-05-27
|
1
|
0
|
1
|
43.20
|
|
2025-05-26
|
10
|
0
|
10
|
43.35
|
|
2025-05-22
|
2
|
0
|
2
|
42.40
|
|
2025-05-21
|
21
|
0
|
21
|
42.75
|
|
2025-05-19
|
4
|
0
|
4
|
42.15
|
|
2025-05-16
|
6
|
2
|
4
|
42.70
|
|
2025-05-15
|
0
|
5
|
-5
|
42.30
|
|
2025-05-13
|
0
|
5
|
-5
|
42.20
|
|
2025-05-12
|
0
|
10
|
-10
|
42.20
|
|
2025-05-08
|
27
|
0
|
27
|
41.40
|
|
2025-05-06
|
0
|
4
|
-4
|
41.70
|
|
2025-04-29
|
0
|
6
|
-6
|
41.60
|
|
2025-04-28
|
0
|
12
|
-12
|
41.35
|
|
2025-04-25
|
0
|
3
|
-3
|
41.25
|
|
2025-04-24
|
0
|
1
|
-1
|
41.20
|
|
2025-04-23
|
0
|
3
|
-3
|
41.05
|
|
2025-04-22
|
0
|
3
|
-3
|
40.85
|
|
2025-04-21
|
0
|
4
|
-4
|
41.65
|
|
2025-04-18
|
0
|
4
|
-4
|
42.20
|
|
2025-04-17
|
0
|
7
|
-7
|
42.10
|
|
2025-04-16
|
0
|
5
|
-5
|
42.00
|
|
2025-04-15
|
0
|
3
|
-3
|
42.30
|
|
2025-04-10
|
0
|
3
|
-3
|
42.50
|
|
2025-04-02
|
2
|
0
|
2
|
44.25
|
|
2025-04-01
|
1
|
0
|
1
|
44.10
|
|
2025-03-28
|
2
|
0
|
2
|
43.85
|
|
2025-03-27
|
1
|
4
|
-3
|
44.25
|
|
2025-03-25
|
9
|
0
|
9
|
44.25
|
|
2025-03-24
|
0
|
6
|
-6
|
44.10
|
|
2025-03-21
|
7
|
0
|
7
|
44.45
|
|
2025-03-17
|
4
|
0
|
4
|
43.35
|
|
2025-03-14
|
0
|
5
|
-5
|
43.30
|
|
2025-03-13
|
1
|
4
|
-3
|
42.75
|
|
2025-03-12
|
1
|
14
|
-13
|
43.00
|
|
2025-03-11
|
8
|
1
|
7
|
42.75
|
|
2025-03-10
|
2
|
8
|
-6
|
43.20
|
|
2025-03-07
|
9
|
1
|
8
|
43.05
|
|
2025-03-06
|
0
|
11
|
-11
|
43.20
|
|
2025-03-04
|
0
|
2
|
-2
|
42.85
|
|
2025-03-03
|
0
|
3
|
-3
|
42.85
|
|
2025-02-27
|
4
|
0
|
4
|
42.50
|
|
2025-02-26
|
2
|
0
|
2
|
42.15
|
|
2025-02-25
|
15
|
0
|
15
|
42.10
|
|
2025-02-24
|
10
|
0
|
10
|
42.15
|
|
2025-02-21
|
0
|
4
|
-4
|
42.15
|
|
2025-02-19
|
8
|
3
|
5
|
42.15
|
|
2025-02-18
|
22
|
0
|
22
|
42.30
|
|
2025-02-17
|
7
|
0
|
7
|
42.55
|
|
2025-02-11
|
0
|
19
|
-19
|
42.10
|
|
2025-02-10
|
0
|
16
|
-16
|
42.35
|
|
2025-02-05
|
5
|
0
|
5
|
42.50
|
|
2025-02-04
|
1
|
8
|
-7
|
42.05
|
|
2025-01-22
|
0
|
5
|
-5
|
42.05
|
|
2025-01-21
|
0
|
4
|
-4
|
41.95
|
|
2025-01-20
|
2
|
4
|
-2
|
41.90
|
|
2025-01-16
|
0
|
3
|
-3
|
41.65
|
|
2025-01-15
|
1
|
8
|
-7
|
41.45
|
|
2025-01-14
|
9
|
0
|
9
|
41.30
|
|
2025-01-09
|
13
|
0
|
13
|
40.50
|
|
2025-01-08
|
9
|
0
|
9
|
40.35
|
|
2025-01-06
|
0
|
30
|
-30
|
40.60
|
|
2025-01-03
|
0
|
1
|
-1
|
40.80
|
|
2024-12-31
|
23
|
3
|
20
|
41.60
|
|
2024-12-20
|
0
|
11
|
-11
|
42.65
|
|
2024-12-19
|
0
|
9
|
-9
|
42.50
|
|
2024-12-18
|
0
|
35
|
-35
|
42.50
|
|
2024-12-17
|
0
|
8
|
-8
|
42.40
|
|
2024-12-16
|
0
|
11
|
-11
|
43.05
|
|
2024-12-04
|
0
|
2
|
-2
|
45.60
|
|
2024-12-03
|
0
|
22
|
-22
|
45.65
|
|
2024-12-02
|
0
|
2
|
-2
|
45.60
|
|
2024-11-29
|
0
|
2
|
-2
|
45.70
|
|
2024-11-28
|
0
|
2
|
-2
|
45.90
|
|
2024-11-27
|
0
|
6
|
-6
|
46.05
|
|
2024-11-26
|
0
|
7
|
-7
|
45.75
|
|
2024-11-25
|
0
|
6
|
-6
|
45.80
|
|
2024-11-22
|
0
|
7
|
-7
|
46.15
|
|
2024-11-21
|
0
|
6
|
-6
|
45.60
|
|
2024-11-20
|
0
|
12
|
-12
|
45.85
|
|
2024-11-19
|
0
|
6
|
-6
|
46.90
|
|
2024-11-18
|
0
|
4
|
-4
|
46.10
|
|
2024-11-15
|
0
|
2
|
-2
|
46.10
|
|
2024-11-14
|
0
|
7
|
-7
|
46.65
|
|
2024-11-12
|
1
|
5
|
-4
|
47.60
|
|
2024-11-11
|
0
|
9
|
-9
|
47.50
|
|
2024-11-08
|
0
|
27
|
-27
|
50.00
|
|
2024-11-07
|
0
|
28
|
-28
|
49.70
|
|
2024-11-06
|
0
|
11
|
-11
|
48.55
|
|
2024-11-05
|
0
|
14
|
-14
|
48.85
|
|
2024-11-04
|
0
|
11
|
-11
|
48.90
|
|
2024-11-01
|
0
|
18
|
-18
|
47.65
|
|
2024-10-30
|
0
|
23
|
-23
|
47.90
|
|
2024-10-29
|
0
|
20
|
-20
|
48.00
|
|
2024-10-28
|
0
|
9
|
-9
|
47.75
|
|
2024-10-25
|
2
|
5
|
-3
|
47.90
|
|
2024-10-24
|
2
|
3
|
-1
|
47.95
|
|
2024-10-23
|
0
|
40
|
-40
|
48.05
|
|
2024-10-18
|
1
|
5
|
-4
|
48.25
|
|
2024-10-16
|
0
|
4
|
-4
|
47.85
|
|
2024-10-14
|
0
|
6
|
-6
|
47.45
|
|
2024-10-11
|
7
|
5
|
2
|
47.60
|
|
2024-10-09
|
2
|
5
|
-3
|
47.80
|
|
2024-10-08
|
1
|
15
|
-14
|
47.95
|
|
2024-10-07
|
2
|
5
|
-3
|
48.10
|
|
2024-10-04
|
3
|
4
|
-1
|
48.20
|
|
2024-10-01
|
2
|
5
|
-3
|
48.65
|
|
2024-09-30
|
2
|
7
|
-5
|
48.70
|
|
2024-09-27
|
5
|
0
|
5
|
49.00
|
|
2024-09-26
|
6
|
1
|
5
|
48.00
|
|
2024-09-25
|
5
|
1
|
4
|
48.10
|
|
2024-09-24
|
0
|
2
|
-2
|
48.15
|
|
2024-09-23
|
0
|
15
|
-15
|
47.60
|
|
2024-09-19
|
0
|
10
|
-10
|
47.25
|
|
2024-09-18
|
10
|
0
|
10
|
47.00
|
|
2024-09-12
|
9
|
1
|
8
|
46.40
|
|
2024-09-11
|
4
|
5
|
-1
|
46.40
|
|
2024-09-10
|
5
|
1
|
4
|
46.60
|
|
2024-09-09
|
0
|
7
|
-7
|
46.60
|
|
2024-09-06
|
0
|
6
|
-6
|
46.95
|
|
2024-09-05
|
1
|
7
|
-6
|
46.70
|
|
2024-09-04
|
0
|
21
|
-21
|
46.80
|
|
2024-09-03
|
1
|
14
|
-13
|
48.00
|
|
2024-09-02
|
0
|
7
|
-7
|
49.00
|
|
2024-08-30
|
7
|
12
|
-5
|
48.65
|
|
2024-08-29
|
0
|
15
|
-15
|
48.35
|
|
2024-08-28
|
6
|
2
|
4
|
48.95
|
|
2024-08-27
|
5
|
1
|
4
|
49.10
|
|
2024-08-26
|
1
|
3
|
-2
|
49.20
|
|
2024-08-23
|
24
|
8
|
16
|
49.30
|
|
2024-08-22
|
22
|
2
|
20
|
49.05
|
|
2024-08-21
|
6
|
0
|
6
|
48.85
|
|
2024-08-15
|
7
|
2
|
5
|
50.00
|
|
2024-08-12
|
6
|
0
|
6
|
51.70
|
|
2024-08-09
|
11
|
0
|
11
|
50.50
|
|
2024-08-08
|
10
|
0
|
10
|
50.30
|
|
2024-08-07
|
19
|
0
|
19
|
50.70
|
|
2024-08-06
|
6
|
3
|
3
|
48.95
|
|
2024-08-02
|
13
|
3
|
10
|
51.30
|
|
2024-08-01
|
4
|
0
|
4
|
51.30
|
|
2024-07-31
|
4
|
0
|
4
|
51.00
|
|
2024-07-30
|
15
|
0
|
15
|
51.30
|
|
2024-07-29
|
5
|
0
|
5
|
50.80
|
|
2024-07-26
|
5
|
0
|
5
|
51.10
|
|
2024-07-23
|
6
|
0
|
6
|
51.40
|
|
2024-07-17
|
1
|
0
|
1
|
52.40
|
|
2024-07-16
|
3
|
0
|
3
|
52.70
|
|
2024-07-12
|
2
|
26
|
-24
|
52.70
|
|
2024-07-11
|
34
|
2
|
32
|
55.70
|
|
2024-07-10
|
2
|
16
|
-14
|
54.40
|
|
2024-07-09
|
1
|
18
|
-17
|
54.50
|
|
2024-07-08
|
0
|
59
|
-59
|
54.90
|
|
2024-07-04
|
0
|
35
|
-35
|
54.80
|
|
2024-07-03
|
3
|
15
|
-12
|
|
|
2024-07-01
|
8
|
0
|
8
|
56.00
|
|
2024-06-28
|
13
|
0
|
13
|
55.40
|
|
2024-06-27
|
4
|
0
|
4
|
54.40
|
|
2024-06-26
|
2
|
0
|
2
|
54.10
|
|
2024-06-21
|
30
|
0
|
30
|
54.30
|
|
2024-06-20
|
1
|
16
|
-15
|
54.10
|
|
2024-06-19
|
7
|
22
|
-15
|
54.10
|
|
2024-06-18
|
0
|
16
|
-16
|
54.10
|
|
2024-06-17
|
3
|
14
|
-11
|
53.40
|
|
2024-06-13
|
4
|
15
|
-11
|
51.90
|
|
2024-06-12
|
0
|
25
|
-25
|
51.90
|
|
2024-06-11
|
1
|
18
|
-17
|
52.00
|
|
2024-06-06
|
3
|
10
|
-7
|
52.00
|
| 合計 | 1277 | 1599 | -322 | |
