| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
26
|
6
|
97.00
|
|
2026-06-04
|
202
|
60
|
142
|
97.00
|
|
2026-06-03
|
12
|
23
|
-11
|
104.00
|
|
2026-06-01
|
2
|
49
|
-47
|
107.50
|
|
2026-05-29
|
6
|
137
|
-131
|
110.00
|
|
2026-05-28
|
176
|
15
|
161
|
111.50
|
|
2026-05-27
|
38
|
223
|
-185
|
109.50
|
|
2026-05-25
|
18
|
33
|
-15
|
101.00
|
|
2026-05-21
|
59
|
11
|
48
|
96.50
|
|
2026-05-20
|
66
|
5
|
61
|
94.70
|
|
2026-05-19
|
7
|
111
|
-104
|
92.10
|
|
2026-05-18
|
54
|
17
|
37
|
95.50
|
|
2026-05-15
|
44
|
14
|
30
|
92.30
|
|
2026-05-14
|
63
|
7
|
56
|
94.40
|
|
2026-05-13
|
4
|
15
|
-11
|
93.80
|
|
2026-05-12
|
18
|
8
|
10
|
94.40
|
|
2026-05-08
|
16
|
6
|
10
|
88.90
|
|
2026-05-07
|
17
|
9
|
8
|
88.90
|
|
2026-05-06
|
15
|
9
|
6
|
88.50
|
|
2026-04-30
|
3
|
10
|
-7
|
88.00
|
|
2026-04-28
|
28
|
5
|
23
|
88.80
|
|
2026-04-27
|
2
|
28
|
-26
|
90.10
|
|
2026-04-24
|
32
|
4
|
28
|
92.70
|
|
2026-04-20
|
8
|
3
|
5
|
81.90
|
|
2026-04-17
|
5
|
0
|
5
|
80.20
|
|
2026-04-16
|
6
|
2
|
4
|
79.30
|
|
2026-04-15
|
4
|
11
|
-7
|
78.50
|
|
2026-04-14
|
0
|
4
|
-4
|
77.40
|
|
2026-04-13
|
9
|
6
|
3
|
77.80
|
|
2026-04-10
|
7
|
1
|
6
|
75.30
|
|
2026-04-08
|
2
|
0
|
2
|
75.60
|
|
2026-04-07
|
0
|
1
|
-1
|
73.80
|
|
2026-04-01
|
0
|
1
|
-1
|
74.70
|
|
2026-03-31
|
0
|
2
|
-2
|
73.60
|
|
2026-03-30
|
2
|
0
|
2
|
76.40
|
|
2026-03-24
|
0
|
8
|
-8
|
78.40
|
|
2026-03-19
|
0
|
10
|
-10
|
80.80
|
|
2026-03-17
|
9
|
15
|
-6
|
83.90
|
|
2026-03-13
|
5
|
2
|
3
|
76.80
|
|
2026-03-12
|
4
|
2
|
2
|
75.60
|
|
2026-03-10
|
2
|
0
|
2
|
74.10
|
|
2026-03-06
|
2
|
3
|
-1
|
76.70
|
|
2026-03-05
|
15
|
0
|
15
|
76.70
|
|
2026-03-04
|
0
|
9
|
-9
|
73.20
|
|
2026-03-03
|
1
|
4
|
-3
|
78.50
|
|
2026-02-26
|
10
|
14
|
-4
|
81.80
|
|
2026-02-25
|
5
|
1
|
4
|
83.40
|
|
2026-02-24
|
21
|
1
|
20
|
84.30
|
|
2026-02-23
|
6
|
0
|
6
|
83.20
|
|
2026-02-11
|
11
|
3
|
8
|
82.20
|
|
2026-02-09
|
6
|
0
|
6
|
82.70
|
|
2026-02-06
|
16
|
3
|
13
|
80.40
|
|
2026-02-05
|
4
|
0
|
4
|
84.50
|
|
2026-02-04
|
9
|
0
|
9
|
84.40
|
|
2026-02-03
|
17
|
3
|
14
|
83.30
|
|
2026-01-30
|
3
|
30
|
-27
|
85.50
|
|
2026-01-29
|
7
|
3
|
4
|
89.50
|
|
2026-01-28
|
1
|
23
|
-22
|
88.80
|
|
2026-01-26
|
11
|
0
|
11
|
88.70
|
|
2026-01-21
|
10
|
3
|
7
|
86.30
|
|
2026-01-16
|
0
|
4
|
-4
|
86.60
|
|
2026-01-15
|
36
|
0
|
36
|
87.30
|
|
2026-01-14
|
74
|
0
|
74
|
86.00
|
|
2026-01-13
|
0
|
2
|
-2
|
84.70
|
|
2026-01-08
|
0
|
2
|
-2
|
82.50
|
|
2026-01-05
|
2
|
7
|
-5
|
79.20
|
|
2026-01-02
|
0
|
12
|
-12
|
80.90
|
|
2025-12-31
|
0
|
2
|
-2
|
81.00
|
|
2025-12-30
|
0
|
18
|
-18
|
80.90
|
|
2025-12-26
|
0
|
3
|
-3
|
81.90
|
|
2025-12-24
|
0
|
6
|
-6
|
83.60
|
|
2025-12-23
|
1
|
24
|
-23
|
83.70
|
|
2025-12-22
|
1
|
10
|
-9
|
84.00
|
|
2025-12-19
|
3
|
2
|
1
|
83.70
|
|
2025-12-16
|
7
|
2
|
5
|
85.60
|
|
2025-12-15
|
24
|
0
|
24
|
84.60
|
|
2025-12-11
|
0
|
2
|
-2
|
83.10
|
|
2025-12-10
|
0
|
1
|
-1
|
82.50
|
|
2025-12-05
|
0
|
2
|
-2
|
83.10
|
|
2025-12-03
|
7
|
0
|
7
|
85.40
|
|
2025-12-02
|
2
|
0
|
2
|
80.50
|
|
2025-12-01
|
4
|
0
|
4
|
80.00
|
|
2025-11-28
|
1
|
0
|
1
|
79.50
|
|
2025-11-27
|
0
|
3
|
-3
|
78.60
|
|
2025-11-26
|
1
|
0
|
1
|
76.20
|
|
2025-11-24
|
5
|
0
|
5
|
72.50
|
|
2025-11-20
|
8
|
0
|
8
|
74.70
|
|
2025-11-19
|
12
|
0
|
12
|
73.70
|
|
2025-11-18
|
13
|
0
|
13
|
75.10
|
|
2025-11-17
|
3
|
0
|
3
|
77.10
|
|
2025-11-12
|
5
|
0
|
5
|
81.00
|
|
2025-11-11
|
8
|
0
|
8
|
80.00
|
|
2025-11-03
|
24
|
1
|
23
|
87.50
|
|
2025-10-31
|
8
|
0
|
8
|
83.30
|
|
2025-10-28
|
0
|
2
|
-2
|
81.30
|
|
2025-10-27
|
12
|
0
|
12
|
83.00
|
|
2025-10-22
|
5
|
0
|
5
|
83.20
|
|
2025-10-21
|
11
|
0
|
11
|
81.70
|
|
2025-10-07
|
3
|
0
|
3
|
86.70
|
|
2025-10-03
|
2
|
0
|
2
|
85.40
|
|
2025-09-25
|
1
|
21
|
-20
|
86.30
|
|
2025-09-24
|
1
|
15
|
-14
|
88.30
|
|
2025-09-22
|
1
|
5
|
-4
|
90.90
|
|
2025-09-18
|
3
|
19
|
-16
|
94.20
|
|
2025-09-17
|
7
|
1
|
6
|
88.60
|
|
2025-09-05
|
3
|
0
|
3
|
86.60
|
|
2025-09-04
|
3
|
0
|
3
|
87.00
|
|
2025-08-28
|
4
|
0
|
4
|
89.80
|
|
2025-08-26
|
15
|
0
|
15
|
88.30
|
|
2025-08-25
|
5
|
1
|
4
|
86.70
|
|
2025-08-22
|
1
|
3
|
-2
|
85.20
|
|
2025-08-19
|
0
|
11
|
-11
|
88.20
|
|
2025-08-18
|
0
|
3
|
-3
|
90.40
|
|
2025-08-15
|
8
|
0
|
8
|
92.30
|
|
2025-08-14
|
4
|
0
|
4
|
92.10
|
|
2025-08-13
|
3
|
6
|
-3
|
91.60
|
|
2025-08-11
|
0
|
3
|
-3
|
89.70
|
|
2025-08-08
|
0
|
9
|
-9
|
91.30
|
|
2025-08-06
|
3
|
0
|
3
|
89.50
|
|
2025-08-05
|
3
|
0
|
3
|
90.30
|
|
2025-07-31
|
12
|
1
|
11
|
85.50
|
|
2025-07-30
|
2
|
35
|
-33
|
85.70
|
|
2025-07-29
|
9
|
3
|
6
|
88.10
|
|
2025-07-28
|
2
|
4
|
-2
|
89.10
|
|
2025-07-25
|
14
|
6
|
8
|
89.10
|
|
2025-07-24
|
7
|
5
|
2
|
89.00
|
|
2025-07-23
|
11
|
0
|
11
|
88.90
|
|
2025-07-15
|
1
|
6
|
-5
|
93.10
|
|
2025-07-14
|
1
|
8
|
-7
|
92.50
|
|
2025-07-11
|
0
|
3
|
-3
|
94.30
|
|
2025-07-10
|
2
|
0
|
2
|
92.10
|
|
2025-07-09
|
3
|
1
|
2
|
92.20
|
|
2025-07-08
|
8
|
0
|
8
|
91.10
|
|
2025-07-07
|
9
|
6
|
3
|
92.20
|
|
2025-07-04
|
12
|
0
|
12
|
93.50
|
|
2025-07-03
|
25
|
1
|
24
|
96.10
|
|
2025-07-02
|
18
|
0
|
18
|
94.60
|
|
2025-07-01
|
17
|
0
|
17
|
93.70
|
|
2025-06-30
|
0
|
4
|
-4
|
94.00
|
|
2025-06-27
|
0
|
36
|
-36
|
96.30
|
|
2025-06-26
|
0
|
7
|
-7
|
97.50
|
|
2025-06-24
|
11
|
5
|
6
|
96.60
|
|
2025-06-23
|
24
|
2
|
22
|
92.80
|
|
2025-06-20
|
2
|
19
|
-17
|
94.20
|
|
2025-06-19
|
0
|
19
|
-19
|
97.20
|
|
2025-06-17
|
15
|
0
|
15
|
100.50
|
|
2025-06-16
|
5
|
11
|
-6
|
100.00
|
|
2025-06-13
|
8
|
43
|
-35
|
100.00
|
|
2025-06-12
|
23
|
6
|
17
|
102.50
|
|
2025-06-11
|
15
|
86
|
-71
|
101.50
|
|
2025-06-10
|
9
|
14
|
-5
|
99.40
|
|
2025-06-09
|
0
|
146
|
-146
|
98.50
|
|
2025-06-06
|
0
|
22
|
-22
|
102.00
|
|
2025-06-05
|
2
|
7
|
-5
|
101.50
|
|
2025-06-04
|
0
|
39
|
-39
|
102.00
|
|
2025-06-03
|
1
|
39
|
-38
|
101.50
|
|
2025-06-02
|
0
|
10
|
-10
|
101.50
|
|
2025-05-29
|
21
|
2
|
19
|
106.00
|
|
2025-05-28
|
14
|
1
|
13
|
108.50
|
|
2025-05-27
|
44
|
2
|
42
|
110.00
|
|
2025-05-23
|
17
|
39
|
-22
|
116.00
|
|
2025-05-21
|
12
|
9
|
3
|
116.00
|
|
2025-05-19
|
16
|
48
|
-32
|
115.00
|
|
2025-05-16
|
90
|
28
|
62
|
121.00
|
|
2025-05-15
|
91
|
10
|
81
|
121.00
|
|
2025-05-14
|
55
|
17
|
38
|
115.00
|
|
2025-05-13
|
66
|
6
|
60
|
111.00
|
|
2025-05-09
|
93
|
33
|
60
|
103.00
|
|
2025-05-06
|
7
|
3
|
4
|
98.90
|
|
2025-05-02
|
31
|
0
|
31
|
100.50
|
|
2025-04-30
|
9
|
33
|
-24
|
99.00
|
|
2025-04-29
|
10
|
1
|
9
|
108.50
|
|
2025-04-28
|
21
|
0
|
21
|
106.00
|
|
2025-04-23
|
32
|
2
|
30
|
104.00
|
|
2025-04-22
|
5
|
14
|
-9
|
98.10
|
|
2025-04-21
|
0
|
29
|
-29
|
99.40
|
|
2025-04-18
|
2
|
24
|
-22
|
104.50
|
|
2025-04-17
|
1
|
11
|
-10
|
107.00
|
|
2025-04-15
|
40
|
0
|
40
|
104.50
|
|
2025-04-14
|
2
|
47
|
-45
|
99.00
|
|
2025-04-11
|
5
|
114
|
-109
|
98.00
|
|
2025-04-10
|
261
|
97
|
164
|
98.20
|
|
2025-04-01
|
20
|
8
|
12
|
117.00
|
|
2025-03-27
|
0
|
44
|
-44
|
129.00
|
|
2025-03-24
|
8
|
0
|
8
|
104.00
|
|
2025-03-20
|
22
|
0
|
22
|
110.50
|
|
2025-03-19
|
4
|
60
|
-56
|
108.00
|
|
2025-03-18
|
1
|
32
|
-31
|
110.50
|
|
2025-03-17
|
6
|
105
|
-99
|
109.00
|
|
2025-03-14
|
6
|
40
|
-34
|
108.50
|
|
2025-03-13
|
4
|
17
|
-13
|
110.00
|
|
2025-03-12
|
0
|
2
|
-2
|
113.00
|
|
2025-03-11
|
0
|
11
|
-11
|
112.50
|
|
2025-03-06
|
11
|
2
|
9
|
111.00
|
|
2025-03-05
|
2
|
19
|
-17
|
115.00
|
|
2025-03-04
|
26
|
2
|
24
|
115.00
|
|
2025-02-27
|
10
|
6
|
4
|
118.50
|
|
2025-02-26
|
19
|
7
|
12
|
120.50
|
|
2025-02-24
|
1
|
15
|
-14
|
127.00
|
|
2025-02-21
|
7
|
177
|
-170
|
124.50
|
|
2025-02-19
|
3
|
24
|
-21
|
115.50
|
|
2025-02-14
|
15
|
63
|
-48
|
105.50
|
|
2025-02-11
|
11
|
211
|
-200
|
111.50
|
|
2025-02-10
|
58
|
136
|
-78
|
108.50
|
|
2025-02-06
|
0
|
30
|
-30
|
114.00
|
|
2025-02-05
|
20
|
53
|
-33
|
118.00
|
|
2025-02-04
|
45
|
70
|
-25
|
110.50
|
|
2025-02-03
|
42
|
215
|
-173
|
104.50
|
|
2025-01-22
|
21
|
1
|
20
|
107.50
|
|
2025-01-21
|
3
|
43
|
-40
|
97.90
|
|
2025-01-16
|
25
|
2
|
23
|
92.00
|
|
2025-01-15
|
13
|
0
|
13
|
86.10
|
|
2025-01-14
|
29
|
1
|
28
|
87.60
|
|
2025-01-09
|
17
|
46
|
-29
|
87.50
|
|
2025-01-08
|
13
|
5
|
8
|
89.60
|
|
2025-01-07
|
11
|
7
|
4
|
91.90
|
|
2025-01-06
|
8
|
39
|
-31
|
93.80
|
|
2025-01-03
|
1
|
83
|
-82
|
91.10
|
|
2025-01-02
|
3
|
13
|
-10
|
94.80
|
|
2024-12-31
|
0
|
23
|
-23
|
95.50
|
|
2024-12-30
|
5
|
9
|
-4
|
95.30
|
|
2024-12-26
|
12
|
83
|
-71
|
99.70
|
|
2024-12-25
|
2
|
0
|
2
|
97.40
|
|
2024-12-24
|
6
|
29
|
-23
|
97.00
|
|
2024-12-23
|
1
|
10
|
-9
|
95.40
|
|
2024-12-20
|
0
|
19
|
-19
|
94.80
|
|
2024-12-19
|
1
|
21
|
-20
|
95.00
|
|
2024-12-18
|
2
|
8
|
-6
|
96.70
|
|
2024-12-17
|
10
|
41
|
-31
|
97.60
|
|
2024-12-16
|
16
|
4
|
12
|
93.80
|
|
2024-12-12
|
7
|
19
|
-12
|
98.00
|
|
2024-12-11
|
5
|
0
|
5
|
98.20
|
|
2024-12-09
|
5
|
22
|
-17
|
100.00
|
|
2024-12-06
|
5
|
53
|
-48
|
102.00
|
|
2024-12-03
|
5
|
0
|
5
|
100.00
|
|
2024-11-29
|
16
|
1
|
15
|
99.00
|
|
2024-11-28
|
14
|
3
|
11
|
94.60
|
|
2024-11-27
|
0
|
7
|
-7
|
95.20
|
|
2024-11-26
|
4
|
1
|
3
|
99.50
|
|
2024-11-25
|
3
|
39
|
-36
|
99.60
|
|
2024-11-22
|
12
|
3
|
9
|
98.50
|
|
2024-11-20
|
0
|
2
|
-2
|
98.30
|
|
2024-11-15
|
2
|
4
|
-2
|
101.00
|
|
2024-11-13
|
0
|
4
|
-4
|
102.00
|
|
2024-11-12
|
2
|
17
|
-15
|
101.00
|
|
2024-11-11
|
0
|
17
|
-17
|
105.50
|
|
2024-11-07
|
2
|
1
|
1
|
108.00
|
|
2024-11-06
|
5
|
1
|
4
|
106.50
|
|
2024-11-05
|
1
|
4
|
-3
|
104.00
|
|
2024-11-04
|
1
|
2
|
-1
|
104.50
|
|
2024-10-30
|
7
|
1
|
6
|
106.00
|
|
2024-10-29
|
5
|
1
|
4
|
106.50
|
|
2024-10-25
|
0
|
1
|
-1
|
111.50
|
|
2024-10-23
|
0
|
2
|
-2
|
113.00
|
|
2024-10-21
|
5
|
0
|
5
|
115.00
|
|
2024-10-18
|
0
|
7
|
-7
|
108.50
|
|
2024-10-17
|
0
|
1
|
-1
|
114.00
|
|
2024-10-16
|
0
|
12
|
-12
|
114.00
|
|
2024-10-14
|
18
|
0
|
18
|
114.50
|
|
2024-10-11
|
5
|
1
|
4
|
111.00
|
|
2024-10-08
|
6
|
0
|
6
|
115.00
|
|
2024-10-07
|
4
|
0
|
4
|
118.00
|
|
2024-10-04
|
4
|
0
|
4
|
115.00
|
|
2024-09-30
|
21
|
3
|
18
|
120.00
|
|
2024-09-26
|
0
|
9
|
-9
|
122.50
|
|
2024-09-25
|
28
|
4
|
24
|
121.00
|
|
2024-09-23
|
10
|
75
|
-65
|
119.50
|
|
2024-09-19
|
10
|
0
|
10
|
105.00
|
|
2024-09-13
|
13
|
1
|
12
|
105.00
|
|
2024-09-12
|
11
|
1
|
10
|
103.50
|
|
2024-09-11
|
7
|
0
|
7
|
102.00
|
|
2024-09-10
|
9
|
0
|
9
|
101.00
|
|
2024-09-09
|
3
|
0
|
3
|
105.00
|
|
2024-09-05
|
13
|
0
|
13
|
105.00
|
|
2024-09-04
|
0
|
7
|
-7
|
105.00
|
|
2024-09-02
|
5
|
3
|
2
|
116.50
|
|
2024-08-30
|
0
|
11
|
-11
|
118.50
|
|
2024-08-29
|
0
|
2
|
-2
|
117.50
|
|
2024-08-27
|
0
|
9
|
-9
|
116.00
|
|
2024-08-26
|
31
|
0
|
31
|
117.50
|
|
2024-08-23
|
4
|
1
|
3
|
114.50
|
|
2024-08-22
|
12
|
0
|
12
|
114.50
|
|
2024-08-21
|
1
|
0
|
1
|
114.00
|
|
2024-08-15
|
0
|
2
|
-2
|
117.00
|
|
2024-08-09
|
0
|
16
|
-16
|
113.50
|
|
2024-08-08
|
16
|
30
|
-14
|
113.50
|
|
2024-08-07
|
22
|
0
|
22
|
113.00
|
|
2024-08-06
|
20
|
0
|
20
|
103.00
|
|
2024-07-31
|
7
|
2
|
5
|
124.50
|
|
2024-07-30
|
11
|
6
|
5
|
128.00
|
|
2024-07-26
|
3
|
11
|
-8
|
131.00
|
|
2024-07-23
|
13
|
0
|
13
|
131.00
|
|
2024-07-17
|
1
|
3
|
-2
|
148.50
|
|
2024-07-12
|
9
|
2
|
7
|
149.50
|
|
2024-07-09
|
5
|
25
|
-20
|
148.00
|
|
2024-07-08
|
0
|
9
|
-9
|
154.00
|
|
2024-07-05
|
0
|
13
|
-13
|
155.50
|
|
2024-06-24
|
20
|
0
|
20
|
153.50
|
|
2024-06-21
|
5
|
0
|
5
|
159.00
|
|
2024-06-19
|
0
|
7
|
-7
|
157.00
|
|
2024-06-17
|
0
|
16
|
-16
|
157.00
|
|
2024-06-11
|
0
|
6
|
-6
|
144.00
|
|
2024-06-07
|
2
|
0
|
2
|
143.00
|
| 合計 | 3687 | 4695 | -1008 | |
