| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
289.00
|
|
2026-06-04
|
8
|
0
|
8
|
287.50
|
|
2026-06-03
|
6
|
0
|
6
|
287.50
|
|
2026-06-02
|
1
|
3
|
-2
|
286.50
|
|
2026-06-01
|
14
|
3
|
11
|
286.50
|
|
2026-05-29
|
3
|
10
|
-7
|
287.00
|
|
2026-05-28
|
6
|
0
|
6
|
285.50
|
|
2026-05-27
|
6
|
3
|
3
|
286.50
|
|
2026-05-26
|
0
|
3
|
-3
|
286.00
|
|
2026-05-25
|
0
|
5
|
-5
|
287.00
|
|
2026-05-22
|
0
|
7
|
-7
|
288.00
|
|
2026-05-21
|
0
|
3
|
-3
|
288.00
|
|
2026-05-20
|
4
|
10
|
-6
|
288.00
|
|
2026-05-19
|
0
|
7
|
-7
|
288.00
|
|
2026-05-18
|
5
|
7
|
-2
|
288.00
|
|
2026-05-15
|
0
|
2
|
-2
|
287.00
|
|
2026-05-14
|
1
|
5
|
-4
|
286.50
|
|
2026-05-13
|
0
|
13
|
-13
|
285.50
|
|
2026-05-12
|
0
|
23
|
-23
|
286.50
|
|
2026-05-11
|
2
|
10
|
-8
|
287.00
|
|
2026-05-08
|
4
|
8
|
-4
|
289.50
|
|
2026-05-07
|
1
|
8
|
-7
|
290.50
|
|
2026-05-06
|
2
|
3
|
-1
|
291.00
|
|
2026-05-04
|
1
|
2
|
-1
|
290.50
|
|
2026-04-30
|
0
|
2
|
-2
|
288.50
|
|
2026-04-28
|
5
|
2
|
3
|
291.00
|
|
2026-04-27
|
9
|
3
|
6
|
288.00
|
|
2026-04-24
|
0
|
6
|
-6
|
288.00
|
|
2026-04-23
|
4
|
6
|
-2
|
289.50
|
|
2026-04-22
|
0
|
7
|
-7
|
289.00
|
|
2026-04-21
|
0
|
13
|
-13
|
288.50
|
|
2026-04-20
|
0
|
5
|
-5
|
290.00
|
|
2026-04-17
|
0
|
2
|
-2
|
289.50
|
|
2026-04-16
|
0
|
2
|
-2
|
290.00
|
|
2026-04-15
|
0
|
3
|
-3
|
289.00
|
|
2026-04-14
|
0
|
6
|
-6
|
290.00
|
|
2026-04-10
|
2
|
0
|
2
|
290.50
|
|
2026-04-09
|
0
|
1
|
-1
|
292.50
|
|
2026-04-08
|
2
|
1
|
1
|
291.00
|
|
2026-04-07
|
8
|
0
|
8
|
290.00
|
|
2026-04-02
|
5
|
0
|
5
|
288.50
|
|
2026-04-01
|
6
|
0
|
6
|
289.00
|
|
2026-03-31
|
9
|
1
|
8
|
288.50
|
|
2026-03-30
|
5
|
6
|
-1
|
290.50
|
|
2026-03-27
|
1
|
0
|
1
|
292.00
|
|
2026-03-26
|
0
|
7
|
-7
|
292.00
|
|
2026-03-25
|
1
|
0
|
1
|
293.50
|
|
2026-03-20
|
2
|
3
|
-1
|
294.50
|
|
2026-03-19
|
0
|
10
|
-10
|
292.00
|
|
2026-03-18
|
0
|
7
|
-7
|
295.00
|
|
2026-03-17
|
6
|
3
|
3
|
295.50
|
|
2026-03-16
|
12
|
2
|
10
|
296.00
|
|
2026-03-13
|
5
|
2
|
3
|
296.00
|
|
2026-03-12
|
1
|
3
|
-2
|
296.00
|
|
2026-03-11
|
0
|
1
|
-1
|
296.00
|
|
2026-03-10
|
0
|
11
|
-11
|
293.50
|
|
2026-03-09
|
1
|
8
|
-7
|
290.00
|
|
2026-03-06
|
3
|
1
|
2
|
295.00
|
|
2026-03-02
|
1
|
2
|
-1
|
298.50
|
|
2026-02-26
|
5
|
0
|
5
|
299.50
|
|
2026-02-25
|
1
|
2
|
-1
|
298.00
|
|
2026-02-23
|
0
|
2
|
-2
|
298.50
|
|
2026-02-11
|
1
|
0
|
1
|
300.00
|
|
2026-02-09
|
2
|
0
|
2
|
299.50
|
|
2026-02-04
|
2
|
0
|
2
|
300.00
|
|
2026-02-03
|
2
|
0
|
2
|
299.00
|
|
2026-02-02
|
0
|
1
|
-1
|
296.50
|
|
2026-01-29
|
11
|
1
|
10
|
300.00
|
|
2026-01-28
|
4
|
1
|
3
|
301.50
|
|
2026-01-27
|
2
|
1
|
1
|
302.00
|
|
2026-01-23
|
2
|
0
|
2
|
305.50
|
|
2026-01-22
|
1
|
0
|
1
|
305.00
|
|
2026-01-21
|
1
|
0
|
1
|
304.50
|
|
2026-01-20
|
9
|
1
|
8
|
306.00
|
|
2026-01-19
|
0
|
3
|
-3
|
306.00
|
|
2026-01-16
|
10
|
1
|
9
|
307.00
|
|
2026-01-15
|
21
|
1
|
20
|
309.50
|
|
2026-01-13
|
11
|
0
|
11
|
309.00
|
|
2026-01-12
|
7
|
0
|
7
|
305.00
|
|
2026-01-07
|
11
|
3
|
8
|
304.50
|
|
2026-01-05
|
1
|
7
|
-6
|
299.00
|
|
2026-01-02
|
3
|
15
|
-12
|
299.50
|
|
2025-12-31
|
2
|
44
|
-42
|
296.50
|
|
2025-12-30
|
1
|
25
|
-24
|
295.50
|
|
2025-12-26
|
1
|
21
|
-20
|
290.00
|
|
2025-12-24
|
0
|
3
|
-3
|
292.50
|
|
2025-12-23
|
0
|
12
|
-12
|
293.00
|
|
2025-12-19
|
0
|
2
|
-2
|
292.50
|
|
2025-12-18
|
1
|
10
|
-9
|
292.50
|
|
2025-12-17
|
0
|
2
|
-2
|
294.50
|
|
2025-12-16
|
0
|
1
|
-1
|
294.00
|
|
2025-12-12
|
12
|
2
|
10
|
297.00
|
|
2025-12-11
|
11
|
2
|
9
|
294.50
|
|
2025-12-10
|
3
|
2
|
1
|
295.00
|
|
2025-12-09
|
0
|
1
|
-1
|
297.00
|
|
2025-12-08
|
2
|
0
|
2
|
296.50
|
|
2025-12-05
|
2
|
0
|
2
|
298.00
|
|
2025-12-04
|
17
|
0
|
17
|
298.50
|
|
2025-12-03
|
8
|
0
|
8
|
298.00
|
|
2025-12-02
|
8
|
0
|
8
|
298.00
|
|
2025-12-01
|
0
|
4
|
-4
|
295.00
|
|
2025-11-28
|
0
|
3
|
-3
|
296.00
|
|
2025-11-27
|
1
|
3
|
-2
|
295.00
|
|
2025-11-26
|
0
|
1
|
-1
|
296.00
|
|
2025-11-25
|
3
|
0
|
3
|
295.50
|
|
2025-11-24
|
0
|
4
|
-4
|
293.50
|
|
2025-11-20
|
1
|
4
|
-3
|
292.00
|
|
2025-11-19
|
1
|
13
|
-12
|
291.50
|
|
2025-11-18
|
0
|
5
|
-5
|
293.00
|
|
2025-11-17
|
11
|
0
|
11
|
296.00
|
|
2025-11-14
|
15
|
0
|
15
|
298.00
|
|
2025-11-13
|
13
|
0
|
13
|
296.00
|
|
2025-11-12
|
9
|
0
|
9
|
296.00
|
|
2025-11-11
|
7
|
6
|
1
|
296.00
|
|
2025-11-10
|
16
|
0
|
16
|
296.00
|
|
2025-11-07
|
11
|
1
|
10
|
296.50
|
|
2025-11-05
|
0
|
2
|
-2
|
296.00
|
|
2025-10-30
|
0
|
1
|
-1
|
286.50
|
|
2025-10-29
|
0
|
1
|
-1
|
286.50
|
|
2025-10-27
|
1
|
4
|
-3
|
288.00
|
|
2025-10-21
|
0
|
3
|
-3
|
287.00
|
|
2025-10-20
|
3
|
1
|
2
|
288.00
|
|
2025-10-17
|
0
|
1
|
-1
|
287.00
|
|
2025-10-16
|
0
|
1
|
-1
|
284.50
|
|
2025-10-15
|
0
|
2
|
-2
|
285.50
|
|
2025-10-14
|
0
|
2
|
-2
|
286.00
|
|
2025-10-13
|
1
|
2
|
-1
|
284.50
|
|
2025-10-09
|
0
|
2
|
-2
|
283.00
|
|
2025-10-08
|
0
|
2
|
-2
|
283.00
|
|
2025-10-07
|
0
|
3
|
-3
|
283.50
|
|
2025-10-03
|
0
|
4
|
-4
|
283.50
|
|
2025-10-02
|
3
|
0
|
3
|
284.50
|
|
2025-10-01
|
0
|
1
|
-1
|
285.00
|
|
2025-09-25
|
0
|
2
|
-2
|
285.00
|
|
2025-09-24
|
0
|
1
|
-1
|
284.50
|
|
2025-09-23
|
0
|
2
|
-2
|
284.00
|
|
2025-09-22
|
0
|
4
|
-4
|
284.50
|
|
2025-09-19
|
0
|
43
|
-43
|
284.00
|
|
2025-09-18
|
0
|
2
|
-2
|
287.00
|
|
2025-09-17
|
0
|
7
|
-7
|
287.50
|
|
2025-09-16
|
0
|
5
|
-5
|
287.00
|
|
2025-09-15
|
0
|
4
|
-4
|
288.00
|
|
2025-09-12
|
0
|
3
|
-3
|
287.50
|
|
2025-09-11
|
0
|
8
|
-8
|
287.00
|
|
2025-09-10
|
1
|
7
|
-6
|
287.00
|
|
2025-09-09
|
0
|
16
|
-16
|
286.50
|
|
2025-09-08
|
1
|
10
|
-9
|
289.50
|
|
2025-09-05
|
0
|
11
|
-11
|
286.00
|
|
2025-09-04
|
1
|
10
|
-9
|
285.50
|
|
2025-09-03
|
5
|
7
|
-2
|
285.50
|
|
2025-09-02
|
1
|
15
|
-14
|
285.00
|
|
2025-09-01
|
1
|
17
|
-16
|
285.50
|
|
2025-08-29
|
2
|
10
|
-8
|
287.50
|
|
2025-08-28
|
9
|
2
|
7
|
288.00
|
|
2025-08-27
|
0
|
12
|
-12
|
286.50
|
|
2025-08-25
|
0
|
13
|
-13
|
289.00
|
|
2025-08-22
|
2
|
1
|
1
|
291.00
|
|
2025-08-21
|
4
|
3
|
1
|
291.50
|
|
2025-08-20
|
1
|
5
|
-4
|
290.50
|
|
2025-08-19
|
1
|
2
|
-1
|
293.50
|
|
2025-08-18
|
1
|
4
|
-3
|
294.50
|
|
2025-08-15
|
1
|
3
|
-2
|
294.50
|
|
2025-08-14
|
2
|
0
|
2
|
293.50
|
|
2025-08-12
|
7
|
1
|
6
|
294.00
|
|
2025-08-07
|
11
|
1
|
10
|
294.00
|
|
2025-08-06
|
7
|
0
|
7
|
295.50
|
|
2025-08-05
|
5
|
0
|
5
|
296.00
|
|
2025-08-04
|
1
|
0
|
1
|
293.00
|
|
2025-08-01
|
6
|
0
|
6
|
295.00
|
|
2025-07-31
|
3
|
0
|
3
|
292.00
|
|
2025-07-30
|
1
|
0
|
1
|
294.00
|
|
2025-07-25
|
1
|
0
|
1
|
294.00
|
|
2025-07-24
|
3
|
0
|
3
|
293.50
|
|
2025-07-21
|
3
|
0
|
3
|
294.00
|
|
2025-07-18
|
0
|
2
|
-2
|
293.50
|
|
2025-07-17
|
0
|
1
|
-1
|
292.50
|
|
2025-07-16
|
2
|
1
|
1
|
291.50
|
|
2025-07-15
|
2
|
0
|
2
|
292.50
|
|
2025-07-14
|
1
|
0
|
1
|
291.00
|
|
2025-07-11
|
1
|
0
|
1
|
292.00
|
|
2025-07-10
|
2
|
3
|
-1
|
291.00
|
|
2025-07-08
|
6
|
1
|
5
|
290.00
|
|
2025-07-07
|
5
|
1
|
4
|
287.50
|
|
2025-07-04
|
6
|
0
|
6
|
289.50
|
|
2025-07-03
|
8
|
0
|
8
|
290.00
|
|
2025-07-02
|
17
|
0
|
17
|
300.50
|
|
2025-07-01
|
21
|
0
|
21
|
299.00
|
|
2025-06-30
|
9
|
2
|
7
|
300.00
|
|
2025-06-27
|
5
|
0
|
5
|
299.00
|
|
2025-06-26
|
4
|
2
|
2
|
300.00
|
|
2025-06-25
|
40
|
1
|
39
|
302.00
|
|
2025-06-24
|
1
|
0
|
1
|
298.50
|
|
2025-06-23
|
3
|
0
|
3
|
298.00
|
|
2025-06-19
|
5
|
0
|
5
|
299.00
|
|
2025-06-18
|
2
|
0
|
2
|
298.50
|
|
2025-06-17
|
5
|
1
|
4
|
298.50
|
|
2025-06-16
|
6
|
0
|
6
|
298.00
|
|
2025-06-13
|
2
|
1
|
1
|
297.00
|
|
2025-06-11
|
2
|
0
|
2
|
298.00
|
|
2025-06-10
|
4
|
0
|
4
|
298.00
|
|
2025-06-09
|
2
|
0
|
2
|
296.00
|
|
2025-06-06
|
2
|
0
|
2
|
296.50
|
|
2025-06-04
|
2
|
1
|
1
|
298.00
|
|
2025-06-03
|
2
|
1
|
1
|
297.50
|
|
2025-06-02
|
1
|
0
|
1
|
295.00
|
|
2025-05-28
|
1
|
0
|
1
|
298.50
|
|
2025-05-27
|
1
|
0
|
1
|
299.50
|
|
2025-05-26
|
1
|
0
|
1
|
299.50
|
|
2025-05-20
|
0
|
3
|
-3
|
299.00
|
|
2025-05-16
|
2
|
0
|
2
|
299.00
|
|
2025-05-15
|
1
|
0
|
1
|
298.50
|
|
2025-05-14
|
0
|
1
|
-1
|
298.00
|
|
2025-05-13
|
0
|
2
|
-2
|
298.50
|
|
2025-05-12
|
8
|
0
|
8
|
297.50
|
|
2025-05-09
|
4
|
0
|
4
|
299.00
|
|
2025-05-08
|
8
|
0
|
8
|
295.50
|
|
2025-05-06
|
8
|
0
|
8
|
295.00
|
|
2025-04-29
|
0
|
3
|
-3
|
286.00
|
|
2025-04-28
|
0
|
3
|
-3
|
283.00
|
|
2025-04-24
|
1
|
0
|
1
|
280.00
|
|
2025-04-23
|
0
|
1
|
-1
|
279.50
|
|
2025-04-14
|
4
|
0
|
4
|
285.00
|
|
2025-02-27
|
34
|
0
|
34
|
303.50
|
|
2025-01-02
|
2
|
0
|
2
|
286.00
|
|
2024-12-31
|
23
|
0
|
23
|
286.00
|
|
2024-12-23
|
0
|
1
|
-1
|
284.00
|
|
2024-12-16
|
12
|
0
|
12
|
283.00
|
|
2024-12-12
|
0
|
2
|
-2
|
284.00
|
|
2024-12-05
|
2
|
0
|
2
|
281.00
|
|
2024-11-22
|
4
|
0
|
4
|
277.00
|
|
2024-11-14
|
0
|
3
|
-3
|
277.00
|
|
2024-11-13
|
0
|
5
|
-5
|
278.50
|
|
2024-11-12
|
0
|
3
|
-3
|
280.00
|
|
2024-11-11
|
0
|
3
|
-3
|
282.50
|
|
2024-11-08
|
0
|
1
|
-1
|
285.50
|
|
2024-11-06
|
2
|
0
|
2
|
282.50
|
|
2024-11-05
|
0
|
1
|
-1
|
284.00
|
|
2024-10-30
|
2
|
0
|
2
|
279.50
|
|
2024-10-28
|
2
|
0
|
2
|
283.50
|
|
2024-10-25
|
1
|
0
|
1
|
284.50
|
|
2024-10-24
|
2
|
0
|
2
|
285.00
|
|
2024-10-23
|
3
|
0
|
3
|
284.50
|
|
2024-10-22
|
2
|
0
|
2
|
285.00
|
|
2024-10-21
|
4
|
0
|
4
|
284.50
|
|
2024-10-17
|
2
|
0
|
2
|
285.00
|
|
2024-10-16
|
1
|
0
|
1
|
285.50
|
|
2024-10-14
|
0
|
6
|
-6
|
284.50
|
|
2024-10-11
|
0
|
2
|
-2
|
285.50
|
|
2024-10-09
|
0
|
3
|
-3
|
285.50
|
|
2024-10-07
|
0
|
3
|
-3
|
284.50
|
|
2024-10-04
|
1
|
1
|
0
|
285.00
|
|
2024-10-01
|
4
|
0
|
4
|
286.00
|
|
2024-09-27
|
2
|
0
|
2
|
287.50
|
|
2024-09-26
|
1
|
0
|
1
|
288.00
|
|
2024-09-23
|
5
|
0
|
5
|
288.50
|
|
2024-09-20
|
2
|
0
|
2
|
287.50
|
|
2024-09-19
|
2
|
0
|
2
|
286.00
|
|
2024-09-18
|
2
|
0
|
2
|
287.50
|
|
2024-09-12
|
2
|
0
|
2
|
290.00
|
|
2024-09-11
|
2
|
0
|
2
|
288.50
|
|
2024-09-10
|
2
|
0
|
2
|
289.00
|
|
2024-09-06
|
0
|
1
|
-1
|
288.00
|
|
2024-09-05
|
0
|
4
|
-4
|
289.00
|
|
2024-09-04
|
0
|
5
|
-5
|
293.00
|
|
2024-08-30
|
0
|
1
|
-1
|
296.50
|
|
2024-08-23
|
6
|
0
|
6
|
292.50
|
|
2024-08-06
|
6
|
2
|
4
|
283.00
|
|
2024-08-05
|
0
|
3
|
-3
|
282.00
|
|
2024-07-18
|
0
|
1
|
-1
|
296.00
|
|
2024-07-17
|
0
|
1
|
-1
|
294.50
|
|
2024-07-11
|
0
|
1
|
-1
|
298.00
|
|
2024-07-01
|
1
|
0
|
1
|
312.50
|
|
2024-06-20
|
2
|
0
|
2
|
314.00
|
|
2024-06-19
|
4
|
0
|
4
|
312.50
|
|
2024-06-18
|
3
|
0
|
3
|
312.50
|
|
2024-06-17
|
2
|
0
|
2
|
310.00
|
|
2024-06-14
|
2
|
0
|
2
|
311.00
|
|
2024-06-07
|
0
|
1
|
-1
|
309.50
|
|
2024-06-06
|
1
|
0
|
1
|
307.50
|
| 合計 | 866 | 820 | 46 | |
